台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.97%
  • 成交量
    203
  • 產業
    上市 觀光類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寒舍 (2739)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/204547.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11152.50154.0052.3004080.00%
2025/02/0700.00151.1051.80-1452-0.22%
2025/02/06150.5000.0050.8014600.22%
2025/02/03152.5000.0052.1014640.22%
2025/01/22153.80154.0054.1004630.00%
2025/01/21153.40153.9053.9004630.00%
2025/01/20353.57253.5554.0014610.22%
2025/01/17150.2000.0051.3014170.24%
2025/01/1600.00147.1046.70-1407-0.25%
2024/12/2400.001051.6151.50-10432-2.31%
2024/12/201052.361052.1052.4004350.00%
2024/12/191053.5000.0052.10104342.30%
2024/11/06153.1000.0053.1016880.15%
2024/10/04254.8000.0055.0029930.20%
2024/09/1100.00156.0055.90-11,067-0.09%
2024/09/0900.00356.3756.80-31,081-0.28%
2024/09/0600.00156.6056.60-11,089-0.09%
2024/08/28257.7500.0057.5021,1880.17%
2024/08/26159.0000.0058.7011,2380.08%
2024/08/21156.7000.0056.8011,4170.07%
2024/08/20158.5000.0058.6011,4100.07%
2024/08/1500.00261.5060.40-21,466-0.14%
2024/08/14560.6600.0060.0051,5710.32%
2024/08/0500.00662.6061.70-61,813-0.33%
2024/07/29168.00168.6068.2002,4960.00%
2024/07/26668.30268.9068.6042,5820.15%
2024/07/23270.35268.7069.0002,6380.00%
2024/07/1600.00366.7066.40-32,688-0.11%
2024/07/12164.1000.0064.1012,6600.04%
2024/06/24163.9000.0063.8012,6490.04%
2024/06/21165.70264.3065.80-12,641-0.04%
2024/06/20263.3000.0063.8022,6150.08%
2024/06/18264.1500.0064.1022,6010.08%
2024/06/0700.00267.9567.70-22,583-0.08%
2024/05/30163.0000.0063.0012,5630.04%
2024/05/29165.40168.1065.3002,5370.00%
2024/05/24158.90159.4060.0002,3220.00%
2024/05/21164.2000.0064.3012,2330.04%
2024/05/20171.00267.3565.30-12,212-0.05%
2024/05/17268.60168.7068.6012,1220.05%
2024/05/13165.5000.0064.6011,9280.05%
2024/05/10169.8000.0069.4011,8880.05%
2024/05/07173.203075.8773.30-291,786-1.62%
2024/05/062077.352477.3877.60-41,705-0.23%
2024/05/032774.952473.5775.2031,5470.19%
2024/05/02569.4200.0073.2051,3760.36%
2024/04/302466.08264.1566.60221,2021.83%
2024/04/2900.00163.9062.80-11,111-0.09%
2024/04/26259.501656.8859.80-141,029-1.36%
2024/04/251758.482457.2257.50-7990-0.71%
2024/04/241256.46157.0056.60119281.18%
2024/04/231152.6700.0052.60119051.22%
2024/04/16149.5000.0049.6011,0460.10%
2024/04/1100.001352.3552.90-131,158-1.12%
2024/04/1000.00149.4549.30-11,128-0.09%
2024/04/09149.00149.7549.0001,1650.00%
2024/04/08149.15148.9549.4001,2140.00%
2024/04/0300.00248.9548.80-21,377-0.15%
2024/04/0200.00449.6649.35-41,411-0.28%
2024/04/0100.00550.2150.10-51,438-0.35%
2024/03/291549.5300.0049.25151,4441.04%
2024/03/28851.8100.0050.6081,4450.55%
2024/03/08149.45148.2048.0501,6030.00%
2024/03/04248.5000.0048.5521,7000.12%
2024/02/2200.00149.2549.20-11,926-0.05%
寒舍上半年大賺半個股本 樂看下半年迎另一營運高峰Anue鉅亨-2024/08/15
寒舍旅展大豐收 熱銷7.5萬張餐券 股價逼近漲停Anue鉅亨-2023/11/07
寒舍 相關文章
寒舍 相關影音