寒舍 (2739)-兆豐-公益券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
780張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	67.95	67.70	-2	2,583	-0.08%
2024/05/30	1	63.00	0	0.00	63.00	1	2,563	0.04%
2024/05/29	1	65.40	1	68.10	65.30	0	2,537	0.00%
2024/05/24	1	58.90	1	59.40	60.00	0	2,322	0.00%
2024/05/21	1	64.20	0	0.00	64.30	1	2,233	0.04%
2024/05/20	1	71.00	2	67.35	65.30	-1	2,212	-0.05%
2024/05/17	2	68.60	1	68.70	68.60	1	2,122	0.05%
2024/05/13	1	65.50	0	0.00	64.60	1	1,928	0.05%
2024/05/10	1	69.80	0	0.00	69.40	1	1,888	0.05%
2024/05/07	1	73.20	30	75.87	73.30	-29	1,786	-1.62%
2024/05/06	20	77.35	24	77.38	77.60	-4	1,705	-0.23%
2024/05/03	27	74.95	24	73.57	75.20	3	1,547	0.19%
2024/05/02	5	69.42	0	0.00	73.20	5	1,376	0.36%
2024/04/30	24	66.08	2	64.15	66.60	22	1,202	1.83%
2024/04/29	0	0.00	1	63.90	62.80	-1	1,111	-0.09%
2024/04/26	2	59.50	16	56.88	59.80	-14	1,029	-1.36%
2024/04/25	17	58.48	24	57.22	57.50	-7	990	-0.71%
2024/04/24	12	56.46	1	57.00	56.60	11	928	1.18%
2024/04/23	11	52.67	0	0.00	52.60	11	905	1.22%
2024/04/16	1	49.50	0	0.00	49.60	1	1,046	0.10%
2024/04/11	0	0.00	13	52.35	52.90	-13	1,158	-1.12%
2024/04/10	0	0.00	1	49.45	49.30	-1	1,128	-0.09%
2024/04/09	1	49.00	1	49.75	49.00	0	1,165	0.00%
2024/04/08	1	49.15	1	48.95	49.40	0	1,214	0.00%
2024/04/03	0	0.00	2	48.95	48.80	-2	1,377	-0.15%
2024/04/02	0	0.00	4	49.66	49.35	-4	1,411	-0.28%
2024/04/01	0	0.00	5	50.21	50.10	-5	1,438	-0.35%
2024/03/29	15	49.53	0	0.00	49.25	15	1,444	1.04%
2024/03/28	8	51.81	0	0.00	50.60	8	1,445	0.55%
2024/03/08	1	49.45	1	48.20	48.05	0	1,603	0.00%
2024/03/04	2	48.50	0	0.00	48.55	2	1,700	0.12%
2024/02/22	0	0.00	1	49.25	49.20	-1	1,926	-0.05%
2024/01/22	0	0.00	4	56.10	55.60	-4	2,056	-0.19%
2024/01/17	1	56.90	0	0.00	56.90	1	2,018	0.05%
2024/01/12	1	62.90	1	63.70	63.20	0	1,925	0.00%
2024/01/11	1	62.80	1	63.00	63.50	0	1,885	0.00%
2024/01/09	0	0.00	2	63.05	62.80	-2	1,820	-0.11%
2024/01/08	2	63.90	2	62.90	63.50	0	1,768	0.00%
2024/01/05	2	60.40	1	60.10	60.00	1	1,701	0.06%
2024/01/03	0	0.00	1	60.90	61.90	-1	1,655	-0.06%
2023/12/29	4	62.00	0	0.00	61.50	4	1,570	0.25%
2023/12/22	1	57.60	10	57.90	57.90	-9	1,325	-0.68%
2023/12/21	10	60.60	0	0.00	58.80	10	1,306	0.77%
2023/12/20	0	0.00	2	58.00	60.00	-2	1,250	-0.16%
2023/12/18	1	58.60	0	0.00	58.40	1	1,184	0.08%
2023/12/01	0	0.00	3	59.07	59.00	-3	954	-0.31%
2023/11/30	3	58.40	0	0.00	58.50	3	935	0.32%
2023/11/28	1	57.20	10	57.48	57.80	-9	896	-1.00%
2023/11/27	10	58.45	10	56.20	56.20	0	880	0.00%
2023/11/24	0	0.00	4	60.75	60.30	-4	850	-0.47%
2023/11/23	6	63.10	3	62.23	63.80	3	810	0.37%
2023/11/22	13	64.00	4	61.90	61.90	9	759	1.19%
2023/11/20	2	63.00	2	60.45	61.00	0	681	0.00%
2023/11/17	2	62.00	3	63.07	63.90	-1	628	-0.16%
2023/11/16	0	0.00	2	58.10	58.10	-2	551	-0.36%
2023/11/15	0	0.00	2	52.20	52.90	-2	491	-0.41%
2023/11/14	2	51.70	0	0.00	51.80	2	474	0.42%
2023/11/10	0	0.00	1	47.80	50.60	-1	428	-0.23%
2023/11/08	0	0.00	5	46.73	47.10	-5	380	-1.31%
2023/11/07	4	46.68	58	46.30	47.30	-54	352	-15.33%
2023/11/06	52	43.00	0	0.00	43.00	52	314	16.53%
2023/11/02	3	39.35	0	0.00	39.20	3	301	1.00%
2023/10/13	0	0.00	5	39.60	37.75	-5	392	-1.28%
2023/10/12	0	0.00	2	37.80	37.75	-2	401	-0.50%
2023/08/17	0	0.00	7	42.13	42.95	-7	1,245	-0.56%
2023/08/15	0	0.00	1	44.50	44.60	-1	1,345	-0.07%
2023/07/21	1	56.20	0	0.00	53.50	1	1,354	0.07%
2023/07/20	0	0.00	3	52.63	55.30	-3	1,330	-0.23%
2023/07/18	1	51.60	2	51.30	51.30	-1	1,347	-0.07%
2023/07/17	1	53.20	0	0.00	54.70	1	1,370	0.07%
2023/07/13	0	0.00	3	54.00	55.20	-3	1,421	-0.21%
2023/07/07	4	59.35	0	0.00	59.50	4	1,480	0.27%
2023/07/05	6	61.83	0	0.00	63.00	6	1,467	0.41%
2023/07/04	7	63.36	0	0.00	62.70	7	1,455	0.48%
2023/07/03	1	66.80	0	0.00	67.40	1	1,435	0.07%
2023/06/30	1	67.40	0	0.00	67.20	1	1,435	0.07%
2023/06/27	2	67.80	0	0.00	67.90	2	1,436	0.14%
2023/06/21	3	81.83	0	0.00	78.10	3	1,398	0.21%
2023/06/20	1	79.00	0	0.00	81.50	1	1,340	0.07%
2023/06/13	1	71.60	0	0.00	70.40	1	1,252	0.08%
2023/06/09	1	72.00	0	0.00	73.50	1	1,241	0.08%
2023/06/06	0	0.00	3	74.07	73.90	-3	1,197	-0.25%
2023/06/01	2	76.60	0	0.00	74.20	2	1,185	0.17%
2023/05/31	0	0.00	2	74.00	75.20	-2	1,179	-0.17%
2023/05/30	2	73.25	0	0.00	71.50	2	1,179	0.17%
2023/05/26	1	75.90	2	76.00	73.10	-1	1,260	-0.08%
2023/05/25	4	74.28	0	0.00	75.00	4	1,232	0.32%
2023/05/23	3	72.77	0	0.00	76.50	3	1,110	0.27%
2023/05/22	0	0.00	1	69.20	72.60	-1	1,060	-0.09%
2023/05/19	1	66.50	0	0.00	66.00	1	1,003	0.10%
2023/05/11	1	59.10	0	0.00	59.90	1	968	0.10%
2023/05/08	2	64.00	0	0.00	63.50	2	955	0.21%
2023/05/05	1	65.40	0	0.00	65.50	1	949	0.11%
2023/04/18	0	0.00	3	67.70	67.70	-3	769	-0.39%
2023/04/17	1	69.00	0	0.00	68.70	1	744	0.13%
2023/03/22	3	61.40	0	0.00	61.40	3	566	0.53%
2023/03/17	0	0.00	0.6	53.00	53.90	-0.6	500	-0.13%
2023/03/02	0	0.00	1	59.90	59.90	-1	385	-0.26%
2023/02/24	0	0.00	13.5	53.81	54.00	-13.5	316	-4.26%
2023/02/23	4	49.10	0	0.00	49.10	4	231	1.73%
2023/02/22	8.9	44.65	0	0.00	44.65	8.9	223	3.98%
2023/02/21	2	40.60	0	0.00	40.60	2	207	0.96%
2023/02/15	0	0.00	0.3	34.05	34.10	-0.3	119	-0.27%
2023/01/30	0	0.00	0.6	30.15	30.05	-0.6	83	-0.69%
2022/11/29	0	0.00	1	29.10	28.85	-1	55	-1.81%
2022/11/28	1	27.40	0	0.00	27.95	1	53	1.87%
2022/09/27	0	0.00	1	28.40	28.60	-1	48	-2.07%
2022/05/09	0	0.00	1	22.05	22.15	-1	59	-1.69%
2022/03/31	0	0.00	11	21.92	22.25	-11	60	-18.29%
2022/03/30	11	22.24	0	0.00	22.25	11	59	18.35%
2021/10/05	0	0.00	2	23.30	23.30	-2	113	-1.76%
2021/08/23	0	0.00	7	22.30	22.45	-7	151	-4.62%
2021/08/20	2	22.30	0	0.00	22.45	2	150	1.33%
2021/08/18	5	22.48	0	0.00	22.60	5	150	3.33%
2021/07/20	0	0.00	1	24.45	24.45	-1	153	-0.65%
2021/07/19	3	24.55	0	0.00	24.70	3	151	1.98%
2021/07/09	0	0.00	1	25.25	25.05	-1	149	-0.67%
2021/07/07	1	26.60	0	0.00	26.75	1	124	0.80%
2021/07/01	2	24.40	0	0.00	24.80	2	112	1.78%
2021/06/21	1	24.30	0	0.00	24.30	1	116	0.86%
2021/06/09	1	24.05	0	0.00	23.45	1	125	0.79%
2020/11/13	0	0.00	1	24.50	24.90	-1	126	-0.79%
2020/11/02	1	23.60	0	0.00	23.65	1	127	0.79%
2020/10/28	0	0.00	1	26.40	26.40	-1	126	-0.79%
2020/10/13	1	26.00	0	0.00	25.00	1	165	0.60%
2020/10/08	0	0.00	1	26.50	27.15	-1	166	-0.60%
2020/09/17	1	24.60	0	0.00	24.00	1	169	0.59%
2020/03/19	0	0.00	1	19.00	20.50	-1	59	-1.67%
2019/06/18	1	28.25	0	0.00	28.30	1	120	0.83%
2019/05/31	0	0.00	1	29.35	29.20	-1	114	-0.87%
2019/05/16	1	28.70	0	0.00	28.55	1	119	0.84%
2019/04/01	0	0.00	1	29.40	29.70	-1	53	-1.85%
2019/03/29	0	0.00	1	29.35	29.30	-1	49	-2.04%
2019/03/28	0	0.00	1	29.40	29.35	-1	48	-2.08%
2018/11/26	0	0.00	1	30.50	29.90	-1	62	-1.59%
2018/03/15	1	40.75	1	40.50	40.10	0	92	0.00%
2018/02/06	1	40.20	0	0.00	39.55	1	158	0.63%
2018/01/17	2	42.05	0	0.00	42.25	2	170	1.18%