八方雲集 (2753)-兆豐-公益券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
165.0
漲跌
▼1.0
漲幅
-0.60%
成交量
212張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	166.00	0	0.00	165.00	0	252	0.00%
2024/06/11	1	166.00	0	0.00	165.50	1	257	0.39%
2024/06/05	1	166.50	0	0.00	167.00	1	270	0.37%
2024/06/03	0	167.00	0	0.00	168.00	0	290	0.00%
2024/05/29	1	168.00	0	0.00	167.50	1	310	0.32%
2024/05/28	1	168.50	0	0.00	167.50	1	311	0.32%
2024/05/27	1	167.00	0	0.00	166.50	1	312	0.32%
2024/05/23	0	166.50	0	0.00	166.50	0	310	0.00%
2024/05/20	0	168.00	0	0.00	168.00	0	299	0.00%
2024/05/16	0	169.50	0	0.00	168.00	0	292	0.00%
2024/05/15	0	170.00	0	0.00	170.50	0	283	0.00%
2024/05/14	1	173.00	0	0.00	172.50	1	273	0.37%
2024/05/08	2	177.00	0	0.00	177.50	2	261	0.77%
2024/05/07	2	175.50	0	0.00	175.00	2	254	0.79%
2024/04/29	0	0.00	0	169.00	170.00	0	243	0.00%
2024/04/26	0	165.00	0.1	166.00	168.50	-0.1	237	-0.02%
2024/04/19	0	165.00	0	0.00	164.50	0	247	0.00%
2024/04/16	0	166.00	0	0.00	165.00	0	245	0.00%
2024/03/27	0	0.00	0	166.50	169.50	0	233	-0.01%
2024/03/21	0	164.00	0	0.00	165.00	0	242	0.00%
2024/03/14	0	164.50	0	0.00	163.50	0	241	0.00%
2024/03/08	0	165.50	0	0.00	166.00	0	235	0.01%
2024/03/07	0	165.00	0	0.00	164.50	0	231	0.00%
2024/03/06	0	167.00	0	0.00	168.00	0	220	0.00%
2024/02/29	0	0.00	0	171.50	170.00	0	207	-0.01%
2024/01/24	0	0.00	1	165.00	165.50	-1	220	-0.45%
2024/01/18	0	164.00	0	0.00	162.50	0	224	0.00%
2024/01/15	0	168.00	0	0.00	168.00	0	214	0.00%
2024/01/12	0	0.00	0.1	169.00	168.50	-0.1	222	-0.03%
2023/12/27	0	169.00	0	0.00	170.00	0	242	0.00%
2023/12/25	1	168.00	0	0.00	168.50	1	271	0.37%
2023/12/22	1	168.00	0	0.00	168.00	1	280	0.36%
2023/12/21	0	0.00	1	169.00	169.00	-1	280	-0.36%
2023/12/20	1	171.00	0	0.00	171.00	1	282	0.35%
2023/12/19	0	172.00	0	0.00	169.50	0	278	0.00%
2023/12/13	0	173.00	0	0.00	173.00	0	268	0.00%
2023/12/04	0	175.00	0	174.91	174.50	0	271	0.00%
2023/11/29	0	171.50	0	0.00	171.50	0	266	0.01%
2023/11/03	0	0.00	0	172.00	172.50	0	322	0.00%
2023/11/02	0	171.00	0	0.00	171.00	0	324	0.00%
2023/10/31	0	0.00	0	171.00	167.50	0	342	0.00%
2023/10/26	0	169.00	0	0.00	165.50	0	357	0.00%
2023/10/06	0	174.00	0	0.00	173.50	0	389	0.01%
2023/09/28	0	0.00	1	178.00	179.50	-1	381	-0.26%
2023/09/27	1	175.50	1.2	173.43	173.00	-0.2	364	-0.04%
2023/09/26	1	172.50	1	172.50	171.50	0	361	0.00%
2023/09/14	0	171.50	0	0.00	172.50	0	410	0.01%
2023/09/12	0	0.00	0	172.00	171.50	0	425	0.00%
2023/08/28	0	167.00	0	0.00	167.00	0	808	0.00%
2023/08/24	0	0.00	0	172.00	170.50	0	834	0.00%
2023/08/14	0	169.25	0	0.00	170.50	0	870	0.00%
2023/08/11	0	0.00	0	174.00	176.00	0	845	0.00%
2023/08/09	1	161.00	0	0.00	162.50	1	818	0.12%
2023/08/07	0	162.00	0	0.00	161.00	0	830	0.00%
2023/07/31	0	165.00	0	0.00	165.00	0	817	0.00%
2023/07/26	0	166.00	0	0.00	166.50	0	814	0.00%
2023/07/25	0	166.00	0	0.00	166.50	0	820	0.00%
2023/07/24	0	166.00	0	0.00	167.50	0	820	0.00%
2023/07/21	1	166.00	0	0.00	166.00	1	835	0.12%
2023/07/19	0	168.00	0	0.00	166.50	0	868	0.00%
2023/07/18	0	170.00	0	0.00	169.50	0	876	0.00%
2023/07/07	0	172.00	0	0.00	171.00	0	1,053	0.00%
2023/07/06	0	175.00	0	0.00	172.00	0	1,081	0.00%
2023/06/30	0.2	178.00	0	0.00	178.50	0.2	1,205	0.01%
2023/06/28	0	0.00	1	184.50	184.50	-1	1,279	-0.08%
2023/06/16	0	0.00	0	194.00	192.00	0	1,352	0.00%
2023/06/15	0	190.00	0	0.00	190.00	0	1,350	0.00%
2023/06/12	0	0.00	0.1	192.00	192.50	-0.1	1,378	-0.01%
2023/06/09	1	197.50	1	202.50	197.50	0	1,386	0.00%
2023/06/08	0.7	194.00	0	0.00	199.50	0.7	1,386	0.05%
2023/06/07	1	204.00	2.5	202.60	201.00	-1.5	1,378	-0.11%
2023/06/06	1.1	195.23	0	0.00	197.00	1.1	1,320	0.08%
2023/06/05	1	188.00	2	189.25	188.50	-1	1,260	-0.08%
2023/06/02	1.1	185.31	3	182.83	181.00	-2	1,206	-0.16%
2023/06/01	3.5	181.50	1	177.50	183.00	2.5	1,190	0.21%
2023/05/31	4	171.00	3	171.50	174.00	1	1,145	0.09%
2023/05/30	0.1	167.00	0	0.00	164.50	0.1	1,135	0.00%
2023/05/29	0	168.00	0	0.00	167.00	0	1,146	0.00%
2023/05/25	0.1	169.00	0	0.00	166.50	0.1	1,208	0.00%
2023/05/24	0.1	170.00	0	0.00	170.00	0.1	1,241	0.00%
2023/05/23	0	170.00	0	0.00	169.50	0	1,280	0.00%
2023/05/18	0.1	172.00	0	0.00	170.00	0.1	1,404	0.00%
2023/05/15	0.1	170.00	0	0.00	169.00	0.1	1,576	0.00%
2023/05/12	0	172.00	0	0.00	174.00	0	1,638	0.00%
2023/05/11	0.1	173.04	0	0.00	170.50	0.1	1,643	0.00%
2023/05/10	0	0.00	0	176.50	175.50	0	1,636	0.00%
2023/05/09	0	177.50	0	0.00	176.00	0	1,645	0.00%
2023/05/05	14.1	177.37	0	0.00	176.50	14.1	1,663	0.85%
2023/04/26	1.1	174.05	1	173.50	174.00	0.1	1,708	0.00%
2023/04/25	0.1	178.00	0	0.00	175.00	0.1	1,708	0.00%
2023/04/24	0.1	182.00	0	0.00	181.50	0.1	1,724	0.00%
2023/04/21	0	184.50	0	0.00	181.50	0	1,728	0.00%
2023/04/20	0	188.98	0	189.00	187.50	0	1,735	0.00%
2023/04/19	1	188.50	1	189.50	190.50	0	1,692	0.00%
2023/04/17	1	185.50	0	0.00	184.00	1	1,654	0.06%
2023/04/13	0.1	181.51	0	0.00	180.00	0.1	1,661	0.00%
2023/04/11	10.1	182.50	0	0.00	180.50	10.1	1,711	0.59%
2023/04/10	0.1	185.00	0	0.00	184.50	0.1	1,725	0.00%
2023/03/31	12.1	181.34	2	182.00	185.00	10.1	1,697	0.59%
2023/03/30	7.2	191.89	6	192.08	191.50	1.2	1,599	0.07%
2023/03/28	0	0.00	1	212.50	211.50	-1	1,542	-0.06%
2023/03/20	0	209.00	0	0.00	206.50	0	1,483	0.00%
2023/03/17	1	210.00	10	202.55	211.50	-9	1,482	-0.61%
2023/03/16	10.1	198.00	0	0.00	199.50	10.1	1,482	0.68%
2023/03/15	0	202.50	0	0.00	201.50	0	1,478	0.00%
2023/03/14	0	209.25	0	0.00	203.00	0	1,478	0.00%
2023/03/13	0	215.96	0	0.00	213.00	0	1,466	0.00%
2023/03/10	0	222.64	1	231.00	220.00	-1	1,475	-0.06%
2023/03/08	0.1	236.16	1	234.00	232.00	-0.9	1,572	-0.06%
2023/03/01	1	245.00	0	244.00	242.00	1	1,618	0.06%
2023/02/24	1	257.00	0	0.00	251.00	1	1,623	0.06%
2023/02/16	4	253.50	5	249.60	250.00	-1	1,525	-0.07%
2023/02/15	3	235.33	2	235.75	237.50	1	1,481	0.07%
2023/01/17	1	231.50	1	229.00	227.50	0	1,184	0.00%
2023/01/11	1	230.00	1	226.50	226.50	0	1,117	0.00%
2023/01/10	4	227.00	4	229.00	228.50	0	1,098	0.00%
2023/01/04	0	0.00	1	227.50	227.50	-1	1,073	-0.09%
2022/12/30	0	0.00	1	227.00	227.00	-1	1,070	-0.09%
2022/12/29	3	211.50	15	215.00	212.00	-12	1,040	-1.16%
2022/12/28	7	210.91	7	219.43	223.00	0	1,019	0.00%
2022/12/26	4	201.25	2	201.50	202.00	2	999	0.20%
2022/12/23	2	198.00	0	0.00	198.00	2	1,028	0.19%
2022/12/22	6	198.33	0	0.00	198.00	6	1,057	0.57%
2022/12/21	0	0.00	2	192.50	194.50	-2	1,067	-0.19%
2022/12/20	2	190.50	0	0.00	190.50	2	1,080	0.19%
2022/12/08	3	209.50	13	214.27	219.50	-10	1,144	-0.87%
2022/12/07	0	211.00	2	212.00	209.50	-2	1,111	-0.18%
2022/12/01	1	210.00	1	212.00	209.00	0	1,080	0.00%
2022/11/24	8	204.88	0	0.00	204.50	8	915	0.87%
2022/11/23	0	0.00	6	202.42	204.00	-6	904	-0.66%
2022/11/22	0	0.00	7	200.00	200.00	-7	884	-0.79%
2022/11/21	1	196.00	1	199.50	209.00	0	865	0.00%
2022/11/18	0	0.00	9	195.33	198.50	-9	821	-1.10%
2022/11/17	4	186.75	0	0.00	188.00	4	792	0.50%
2022/11/16	2	188.75	0	0.00	184.00	2	794	0.25%
2022/11/02	0	0.00	7	170.86	172.00	-7	773	-0.91%
2022/10/28	0	0.00	4	173.00	174.50	-4	768	-0.52%
2022/10/27	2	176.25	0	0.00	176.50	2	768	0.26%
2022/10/13	0	0.00	1	184.50	180.00	-1	733	-0.14%
2022/10/07	9	190.78	0	0.00	184.00	9	696	1.29%
2022/10/06	3	187.00	0	0.00	187.00	3	671	0.45%
2022/10/05	0	0.00	8	189.00	189.50	-8	652	-1.23%
2022/09/28	10	189.50	0	0.00	188.00	10	554	1.80%
2022/09/27	10	186.30	0	0.00	190.00	10	542	1.84%
2022/09/26	0	0.00	26	184.31	184.00	-26	524	-4.95%
2022/09/23	1	184.50	1	183.50	185.50	0	507	0.00%
2022/09/22	1	177.00	0	0.00	178.50	1	466	0.21%
2022/09/07	14	169.50	2	169.50	170.00	12	439	2.73%
2022/09/06	6	165.17	0	0.00	169.00	6	432	1.39%
2022/08/31	0	0.00	3	165.00	164.50	-3	430	-0.70%
2022/08/30	1	169.00	1	169.50	169.50	0	421	0.00%
2022/08/29	0	0.00	5	164.50	165.00	-5	420	-1.19%
2022/08/25	5	173.00	0	0.00	170.00	5	421	1.19%
2022/08/24	0	0.00	15	169.43	173.00	-15	415	-3.61%
2022/08/22	2	172.00	1	173.00	170.00	1	389	0.26%
2022/08/18	1	161.00	0	0.00	160.50	1	351	0.28%
2022/08/17	1	156.50	0	0.00	157.50	1	339	0.29%
2022/08/16	1	161.50	0	0.00	159.00	1	336	0.30%
2022/08/15	1	155.00	0	0.00	155.00	1	323	0.31%
2022/08/12	1	149.50	0	0.00	149.50	1	321	0.31%
2022/08/11	1	151.00	0	0.00	150.00	1	325	0.31%
2022/08/10	1	144.00	0	0.00	147.00	1	323	0.31%
2022/08/09	1	140.00	0	0.00	140.50	1	318	0.31%
2022/07/15	2	144.00	0	0.00	144.00	2	329	0.61%
2022/07/14	2	147.50	0	0.00	147.50	2	325	0.61%
2022/07/13	2	147.25	0	0.00	147.00	2	326	0.61%
2022/07/07	2	149.00	0	0.00	150.50	2	332	0.60%
2022/07/05	2	155.50	0	0.00	156.00	2	331	0.60%
2022/07/01	0	0.00	17	162.41	159.50	-17	337	-5.04%
2022/06/29	1	169.00	0	0.00	165.00	1	349	0.29%
2022/06/28	1	166.50	0	0.00	167.00	1	347	0.29%
2022/06/27	1	166.00	0	0.00	165.50	1	346	0.29%
2022/06/24	1	161.50	0	0.00	165.00	1	344	0.29%
2022/06/23	1	161.50	0	0.00	158.00	1	354	0.28%
2022/06/22	1	156.00	0	0.00	152.50	1	333	0.30%
2022/06/21	1	153.00	0	0.00	155.50	1	325	0.31%
2022/06/20	1	150.50	0	0.00	151.00	1	322	0.31%
2022/06/17	1	149.00	0	0.00	150.50	1	319	0.31%
2022/06/15	1	153.50	0	0.00	151.50	1	308	0.32%
2022/06/14	1	148.50	0	0.00	152.00	1	307	0.33%
2022/06/13	1	150.00	0	0.00	148.50	1	300	0.33%
2022/06/10	2	148.75	0	0.00	149.50	2	298	0.67%
2022/06/07	1	147.00	0	0.00	146.00	1	287	0.35%
2022/03/28	0	0.00	5	128.00	131.50	-5	148	-3.36%
2022/03/17	0	0.00	1	127.50	125.50	-1	119	-0.84%
2022/03/15	0	0.00	12	121.00	123.00	-12	123	-9.72%
2022/03/10	0	0.00	1	122.00	122.50	-1	129	-0.77%
2022/03/08	0	0.00	1	122.50	120.00	-1	128	-0.78%
2022/02/23	1	125.00	0	0.00	125.00	1	125	0.80%
2022/02/22	1	127.00	0	0.00	126.00	1	124	0.80%
2022/02/16	0	0.00	0.3	130.17	129.00	-0.3	127	-0.24%
2022/01/24	0	0.00	3	125.33	125.00	-3	125	-2.39%
2022/01/17	10	126.00	0	0.00	126.50	10	127	7.83%
2022/01/11	0	0.00	2	128.00	128.00	-2	130	-1.53%
2022/01/10	1	126.50	0	0.00	127.50	1	130	0.77%
2022/01/07	1	127.50	0	0.00	127.50	1	128	0.78%
2022/01/06	0	0.00	1	127.50	127.50	-1	128	-0.78%
2022/01/03	1	128.50	0	0.00	128.50	1	131	0.76%
2021/12/29	0	0.00	1	128.00	128.50	-1	135	-0.74%
2021/12/28	1	127.50	0	0.00	128.00	1	138	0.72%
2021/12/27	1	127.50	0	0.00	128.00	1	142	0.70%
2021/12/16	0	0.00	1.4	130.00	130.00	-1.4	173	-0.81%
2021/12/13	1	129.00	0	0.00	129.00	1	182	0.55%
2021/12/09	1	134.00	0	0.00	133.00	1	207	0.48%
2021/12/08	0	0.00	3	133.00	135.00	-3	220	-1.36%
2021/12/02	1	125.50	0	0.00	126.50	1	225	0.44%
2021/11/26	1	125.00	0	0.00	128.00	1	239	0.42%
2021/11/19	1	130.00	0	0.00	130.00	1	255	0.39%
2021/11/17	1	131.50	0	0.00	131.00	1	259	0.39%
2021/11/16	1	134.00	0	0.00	133.50	1	256	0.39%
2021/11/02	0	0.00	0	136.00	134.00	0	261	-0.01%
2021/10/22	1	136.00	0	0.00	135.00	1	255	0.39%
2021/10/07	0	0.00	1	143.00	142.50	-1	243	-0.41%
2021/10/01	3	137.00	1	136.50	137.50	2	230	0.87%
2021/09/15	0	148.00	0	0.00	147.50	0	192	0.01%
2021/09/14	0	0.00	1	151.00	150.50	-1	182	-0.55%
2021/09/13	0.5	155.50	0	0.00	154.00	0.5	168	0.30%