台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    159.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    177
  • 產業
    上市 觀光類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
八方雲集 (2753)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/070162.501165.00163.50-1158-0.61%
2025/02/0500.002160.00159.50-2141-1.42%
2025/02/0400.000157.00153.0001270.00%
2025/01/220150.500150.50150.000114-0.01%
2025/01/080146.0000.00146.5001340.00%
2024/12/231147.0000.00146.5011430.70%
2024/11/280146.0000.00145.5001440.00%
2024/11/270.6147.0000.00146.000.61430.42%
2024/11/140.1147.4700.00146.000.11370.07%
2024/11/130148.0000.00148.0001320.00%
2024/11/120.3150.8700.00148.000.31310.23%
2024/11/010154.0000.00153.5001380.00%
2024/10/281157.5000.00156.5011400.71%
2024/10/180160.0000.00158.5001420.00%
2024/10/1700.000164.00163.0001390.00%
2024/10/160160.001154.75164.50-1134-0.77%
2024/09/191152.0000.00152.5011360.73%
2024/09/090147.0000.00146.5001500.00%
2024/09/040148.5000.00147.5001500.00%
2024/08/0900.001152.50152.00-1211-0.47%
2024/08/080149.5000.00150.0002130.00%
2024/08/051157.0000.00148.5012220.45%
2024/07/260160.008158.00158.50-8234-3.41%
2024/07/190162.0000.00162.0002390.00%
2024/07/0900.001163.00164.00-1243-0.41%
2024/07/0400.002164.00163.50-2250-0.80%
2024/07/0200.001164.00164.00-1254-0.39%
2024/07/011162.0000.00162.0012510.40%
2024/06/272163.5000.00163.0022530.79%
2024/06/241162.0000.00162.5012560.39%
2024/06/190166.0000.00166.0002530.00%
2024/06/170166.0000.00165.0002520.00%
2024/06/111166.0000.00165.5012570.39%
2024/06/051166.5000.00167.0012700.37%
2024/06/030167.0000.00168.0002900.00%
2024/05/291168.0000.00167.5013100.32%
2024/05/281168.5000.00167.5013110.32%
2024/05/271167.0000.00166.5013120.32%
2024/05/230166.5000.00166.5003100.00%
2024/05/200168.0000.00168.0002990.00%
2024/05/160169.5000.00168.0002920.00%
2024/05/150170.0000.00170.5002830.00%
2024/05/141173.0000.00172.5012730.37%
2024/05/082177.0000.00177.5022610.77%
2024/05/072175.5000.00175.0022540.79%
2024/04/2900.000169.00170.0002430.00%
2024/04/260165.000.1166.00168.50-0.1237-0.02%
2024/04/190165.0000.00164.5002470.00%
2024/04/160166.0000.00165.0002450.00%
2024/03/2700.000166.50169.500233-0.01%
2024/03/210164.0000.00165.0002420.00%
2024/03/140164.5000.00163.5002410.00%
2024/03/080165.5000.00166.0002350.01%
2024/03/070165.0000.00164.5002310.00%
2024/03/060167.0000.00168.0002200.00%
2024/02/2900.000171.50170.000207-0.01%
八方雲集 相關文章
八方雲集 相關影音