台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.81%
  • 成交量
    3,762
  • 產業
    上市 金融類股
  • 892人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2018.218.418.618.81919.2Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.008.318.6518.70-8.34,298-0.19%
2025/02/192.518.5800.0018.552.54,2670.06%
2025/02/181218.5500.0018.55124,2470.28%
2025/02/14018.50418.4518.45-44,194-0.09%
2025/02/13618.4900.0018.5064,1390.14%
2025/02/120.418.5000.0018.450.44,0730.01%
2025/02/11018.50118.5018.40-14,058-0.02%
2025/02/100.118.55218.5018.45-1.94,007-0.05%
2025/02/07118.4500.0018.4513,9780.03%
2025/02/06518.4300.0018.5053,9250.13%
2025/02/059.518.4400.0018.409.53,8840.24%
2025/02/04818.610.618.7518.507.43,7970.20%
2025/02/03618.7800.0018.7063,6900.16%
2025/01/22118.90718.9018.90-63,557-0.17%
2025/01/20118.7500.0018.7513,5250.03%
2025/01/17018.8500.0018.8003,5300.00%
2025/01/1500.00118.9018.75-13,517-0.03%
2025/01/14118.7500.0018.7013,5180.03%
2025/01/13218.600.818.7518.551.33,5390.04%
2025/01/10518.6500.0018.7053,4860.14%
2025/01/09518.80318.7818.8023,5000.06%
2025/01/086.118.7500.0018.806.13,5390.17%
2025/01/07518.7500.0018.8053,5440.14%
2025/01/062.118.7500.0018.652.13,5760.06%
2025/01/02218.5000.0018.5523,6150.06%
2024/12/311018.55318.6018.7573,5980.19%
2024/12/30018.7000.0018.6503,6210.00%
2024/12/271018.5800.0018.60103,6440.28%
2024/12/250.818.70118.7518.70-0.33,706-0.01%
2024/12/240.918.70018.8018.750.93,7240.02%
2024/12/2017.118.2700.0018.4017.13,7360.46%
2024/12/193.518.5500.0018.403.53,6020.10%
2024/12/181.118.7600.0018.751.13,5380.03%
2024/12/17519.0000.0019.0553,4940.14%
2024/12/16119.3000.0019.1513,4710.03%
2024/12/13019.45119.3019.30-13,460-0.03%
2024/12/1200.00219.4519.50-23,439-0.06%
2024/12/11019.2500.0019.2503,4470.00%
2024/12/10019.4510019.4019.25-1003,433-2.91%
2024/12/090.119.251119.4519.45-10.93,433-0.32%
2024/12/0600.0010018.9119.00-1003,339-2.99%
2024/12/0500.00118.8018.80-13,309-0.03%
2024/12/0400.00118.9018.75-13,350-0.03%
2024/12/0300.001118.7518.85-113,455-0.32%
2024/12/02018.7500.0018.6503,4490.00%
2024/11/29018.65118.7018.75-13,488-0.03%
2024/11/28018.7500.0018.7003,5050.00%
2024/11/2700.001718.8418.75-173,480-0.49%
2024/11/26018.700.318.6518.60-0.23,420-0.01%
2024/11/2500.006.118.4018.80-6.13,394-0.18%
2024/11/21018.052.118.1018.05-2.13,275-0.06%
2024/11/1910017.8000.0017.951003,2753.05%
2024/11/1800.00517.7517.75-53,251-0.15%
2024/11/15217.7512.217.8017.75-10.23,292-0.31%
2024/11/14517.68317.6517.6523,2960.06%
2024/11/13117.700.617.8517.700.43,3160.01%
2024/11/12117.8000.0017.7513,3610.03%
2024/11/11017.90117.8517.90-13,362-0.03%
2024/11/0800.00217.8517.85-23,423-0.06%
2024/11/070.317.9000.0017.750.33,5210.01%
2024/11/05117.80217.8517.80-13,651-0.03%
2024/11/04117.8500.0017.8513,8940.03%
2024/11/01017.7500.0017.9504,2980.00%
2024/10/30217.7500.0017.7524,3480.05%
2024/10/29417.8100.0017.7544,4120.09%
2024/10/25018.0000.0017.9004,5770.00%
2024/10/2400.00617.9018.00-64,644-0.13%
2024/10/23018.052.718.0017.95-2.74,807-0.06%
2024/10/22018.1500.0018.1005,1090.00%
2024/10/2100.00118.2518.10-15,451-0.02%
2024/10/18518.15218.2518.2535,6540.05%
2024/10/175.417.9600.0018.105.45,7830.09%
2024/10/16117.950.518.0017.900.55,8550.01%
2024/10/150.518.0000.0018.000.55,9460.01%
2024/10/098.318.0300.0017.958.36,1300.14%
2024/10/081.218.1800.0018.101.26,1720.02%
2024/10/0700.000.118.3518.35-0.16,2370.00%
2024/10/04118.2000.0018.2016,3780.02%
2024/10/011.118.26018.3018.301.16,3960.02%
2024/09/300.418.400.218.4518.400.26,4100.00%
2024/09/26018.4000.0018.3506,4400.00%
2024/09/251018.40118.4018.4096,4470.14%
2024/09/24018.3000.0018.3506,4430.00%
2024/09/23218.301018.3018.35-86,496-0.12%
2024/09/20118.2000.0018.3016,5680.02%
2024/09/18018.15718.1418.10-76,623-0.11%
2024/09/1600.001018.1518.15-106,679-0.15%
2024/09/13018.0000.0017.9506,7150.00%
2024/09/1200.00917.9218.00-96,771-0.13%
2024/09/110.117.8000.0017.750.16,7570.00%
2024/09/100.117.80217.7517.80-1.96,762-0.03%
2024/09/091.117.611017.5517.70-8.96,743-0.13%
2024/09/0600.00717.8417.80-76,725-0.10%
2024/09/05117.80317.8517.80-26,735-0.03%
2024/09/041.617.98517.8017.80-3.46,756-0.05%
2024/09/031.918.2700.0018.151.96,6560.03%
2024/08/3000.001017.9018.05-106,581-0.15%
2024/08/2900.000.717.8617.80-0.76,546-0.01%
2024/08/281.217.86217.9017.80-0.86,572-0.01%
2024/08/272.517.8100.0017.902.56,7050.04%
2024/08/260.417.9500.0017.850.46,7240.01%
2024/08/232.117.730.117.8017.7526,7200.03%
2024/08/221.517.8200.0017.751.56,7170.02%
2024/08/21117.7500.0017.8016,7490.02%
2024/08/2000.00017.7517.6506,7260.00%
2024/08/19017.7000.0017.6006,7960.00%
2024/08/16117.7500.0017.7516,8440.01%
2024/08/151117.8800.0017.65116,9280.16%
2024/08/14117.851617.7617.95-157,018-0.21%
2024/08/121117.6300.0017.50117,0560.16%
2024/08/09117.25317.6017.45-27,059-0.03%
2024/08/084.116.8800.0016.954.16,9840.06%
2024/08/070.517.0000.0017.050.56,9630.01%
2024/08/067.316.28416.5816.803.36,9180.05%
2024/08/052316.63616.9316.50176,7030.25%
2024/08/021.717.808.117.8017.80-6.46,318-0.10%
2024/08/018.418.00118.1018.107.46,3050.12%
2024/07/3100.00517.9517.80-56,351-0.08%
2024/07/30417.6600.0017.8046,3860.06%
2024/07/290.218.1000.0018.050.26,2280.00%
2024/07/262218.052.218.0118.0019.86,2020.32%
2024/07/2317.118.26218.2518.2015.16,1380.25%
2024/07/22219.35219.5519.5505,8320.00%
2024/07/19619.53119.4519.6055,5190.09%
2024/07/18019.7000.0019.9505,3880.00%
2024/07/17119.7500.0019.7515,3750.02%
2024/07/16119.801.319.9119.80-0.35,389-0.01%
2024/07/15019.8500.0019.8005,4170.00%
2024/07/12219.7000.0019.9025,3960.04%
2024/07/11119.7000.0019.7515,3480.02%
2024/07/09019.0000.0019.0005,2900.00%
2024/07/0800.000.618.8019.00-0.65,244-0.01%
2024/07/051.118.550.518.5518.600.55,1550.01%
2024/07/04318.40418.4018.50-15,176-0.02%
2024/07/03118.3500.0018.4015,1740.02%
2024/07/02118.2500.0018.2515,1620.02%
2024/07/0100.00118.3518.35-15,154-0.02%
2024/06/280.118.2500.0018.300.15,1590.00%
2024/06/272.118.151.718.2018.200.45,1550.01%
2024/06/262.518.4500.0018.352.55,1210.05%
2024/06/25218.4300.0018.5025,0610.04%
2024/06/24418.4500.0018.6045,0820.08%
2024/06/21218.5000.0018.5525,0350.04%
2024/06/20018.6500.0018.5005,0040.00%
2024/06/1900.00218.6318.65-24,992-0.04%
2024/06/1800.000.618.5518.50-0.65,001-0.01%
2024/06/1700.00118.4518.45-15,106-0.02%
2024/06/121.318.4100.0018.401.35,7500.02%
2024/06/110.118.561118.5018.45-10.95,906-0.18%
2024/06/0700.00118.6518.60-15,966-0.02%
2024/06/0600.00118.6018.55-16,000-0.02%
2024/06/0500.000.318.6518.55-0.36,0570.00%
2024/06/042.118.48218.5518.500.16,1550.00%
2024/06/031.218.52218.8018.55-0.86,242-0.01%
2024/05/3100.00118.5018.70-16,401-0.02%
2024/05/291.218.3400.0018.201.26,3710.02%
2024/05/28518.30318.4218.3526,4500.03%
2024/05/27218.2300.0018.2526,6080.03%
2024/05/2400.00118.3018.30-16,754-0.01%
2024/05/236.118.2000.0018.156.17,2220.09%
2024/05/2200.00418.4918.50-47,218-0.06%
2024/05/21018.20218.1018.20-27,205-0.03%
2024/05/2000.00318.2318.25-37,192-0.04%
2024/05/1700.00218.0518.10-27,110-0.03%
2024/05/14118.001118.0017.90-107,288-0.14%
2024/05/13018.0500.0018.0507,3810.00%
2024/05/1000.0016.218.0018.05-16.27,667-0.21%
2024/05/09117.8500.0017.8519,1220.01%
2024/05/08018.0000.0017.9009,2000.00%
2024/05/07018.05117.9518.00-19,213-0.01%
2024/05/06118.10218.0818.05-19,132-0.01%
2024/05/03217.9000.0017.8029,0250.02%
2024/04/30017.7500.0017.7008,9240.00%
2024/04/2900.008.717.7417.80-8.78,881-0.10%
2024/04/26517.45117.4017.4548,7850.05%
2024/04/25217.431017.4517.45-88,782-0.09%
2024/04/247.117.5000.0017.457.18,7710.08%
2024/04/2300.00217.7017.70-28,759-0.02%
2024/04/2200.001017.3017.30-108,673-0.12%
2024/04/190.117.22117.1517.10-0.98,587-0.01%
2024/04/180.117.30117.3017.40-18,456-0.01%
2024/04/1700.002517.1017.30-258,453-0.30%
2024/04/16417.1100.0017.0048,5840.05%
2024/04/15417.2300.0017.4048,4760.05%
2024/04/12117.3000.0017.2518,4410.01%
2024/04/11117.402217.4317.45-218,412-0.25%
2024/04/1000.00317.3017.30-38,352-0.04%
2024/04/09017.15517.1517.15-58,298-0.06%
2024/04/0800.00617.0517.10-68,280-0.07%
2024/04/021.117.0500.0017.001.18,2430.01%
2024/04/011017.2000.0017.10108,2400.12%
2024/03/2900.00117.1017.10-18,224-0.01%
2024/03/28117.1000.0017.0518,2050.01%
2024/03/2700.004217.0117.05-428,207-0.51%
2024/03/26116.8500.0016.8518,1820.01%
2024/03/25017.0000.0016.9008,1720.00%
2024/03/2200.00516.9517.00-58,244-0.06%
2024/03/21116.85116.9016.9508,2730.00%
2024/03/2017.116.8400.0016.7517.18,2500.21%
2024/03/1919.116.9600.0016.9019.18,1990.23%
2024/03/1814.117.012217.1117.10-88,193-0.10%
2024/03/151617.17117.6017.20158,0900.19%
2024/03/14617.7124.817.5817.55-18.87,817-0.24%
2024/03/13117.40417.5017.55-37,716-0.04%
2024/03/1200.00317.2517.30-37,655-0.04%
2024/03/11517.1000.0017.1557,7520.06%
2024/03/081117.0600.0017.10117,7370.14%
2024/03/07017.10217.1517.15-27,643-0.03%
2024/03/061117.026.217.0217.104.87,5640.06%
2024/03/051016.8029.116.7516.75-197,463-0.26%
2024/03/0419.116.751416.7016.755.17,4280.07%
2024/03/010.216.704216.8016.80-41.87,384-0.57%
2024/02/2900.004116.5016.65-417,294-0.56%
2024/02/27016.350.216.3016.40-0.27,1430.00%
2024/02/261416.2535.216.3416.40-21.27,083-0.30%
2024/02/23615.6900.0015.7066,6200.09%
2024/02/22315.8000.0015.8036,6360.05%
台中銀 相關文章
台中銀 相關影音