台中銀 (2812)-兆豐-公益券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.70
漲跌
▲0.55
漲幅
+3.03%
成交量
10,675張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	18.50	18.70	-1	6,401	-0.02%
2024/05/29	1.2	18.34	0	0.00	18.20	1.2	6,371	0.02%
2024/05/28	5	18.30	3	18.42	18.35	2	6,450	0.03%
2024/05/27	2	18.23	0	0.00	18.25	2	6,608	0.03%
2024/05/24	0	0.00	1	18.30	18.30	-1	6,754	-0.01%
2024/05/23	6.1	18.20	0	0.00	18.15	6.1	7,222	0.09%
2024/05/22	0	0.00	4	18.49	18.50	-4	7,218	-0.06%
2024/05/21	0	18.20	2	18.10	18.20	-2	7,205	-0.03%
2024/05/20	0	0.00	3	18.23	18.25	-3	7,192	-0.04%
2024/05/17	0	0.00	2	18.05	18.10	-2	7,110	-0.03%
2024/05/14	1	18.00	11	18.00	17.90	-10	7,288	-0.14%
2024/05/13	0	18.05	0	0.00	18.05	0	7,381	0.00%
2024/05/10	0	0.00	16.2	18.00	18.05	-16.2	7,667	-0.21%
2024/05/09	1	17.85	0	0.00	17.85	1	9,122	0.01%
2024/05/08	0	18.00	0	0.00	17.90	0	9,200	0.00%
2024/05/07	0	18.05	1	17.95	18.00	-1	9,213	-0.01%
2024/05/06	1	18.10	2	18.08	18.05	-1	9,132	-0.01%
2024/05/03	2	17.90	0	0.00	17.80	2	9,025	0.02%
2024/04/30	0	17.75	0	0.00	17.70	0	8,924	0.00%
2024/04/29	0	0.00	8.7	17.74	17.80	-8.7	8,881	-0.10%
2024/04/26	5	17.45	1	17.40	17.45	4	8,785	0.05%
2024/04/25	2	17.43	10	17.45	17.45	-8	8,782	-0.09%
2024/04/24	7.1	17.50	0	0.00	17.45	7.1	8,771	0.08%
2024/04/23	0	0.00	2	17.70	17.70	-2	8,759	-0.02%
2024/04/22	0	0.00	10	17.30	17.30	-10	8,673	-0.12%
2024/04/19	0.1	17.22	1	17.15	17.10	-0.9	8,587	-0.01%
2024/04/18	0.1	17.30	1	17.30	17.40	-1	8,456	-0.01%
2024/04/17	0	0.00	25	17.10	17.30	-25	8,453	-0.30%
2024/04/16	4	17.11	0	0.00	17.00	4	8,584	0.05%
2024/04/15	4	17.23	0	0.00	17.40	4	8,476	0.05%
2024/04/12	1	17.30	0	0.00	17.25	1	8,441	0.01%
2024/04/11	1	17.40	22	17.43	17.45	-21	8,412	-0.25%
2024/04/10	0	0.00	3	17.30	17.30	-3	8,352	-0.04%
2024/04/09	0	17.15	5	17.15	17.15	-5	8,298	-0.06%
2024/04/08	0	0.00	6	17.05	17.10	-6	8,280	-0.07%
2024/04/02	1.1	17.05	0	0.00	17.00	1.1	8,243	0.01%
2024/04/01	10	17.20	0	0.00	17.10	10	8,240	0.12%
2024/03/29	0	0.00	1	17.10	17.10	-1	8,224	-0.01%
2024/03/28	1	17.10	0	0.00	17.05	1	8,205	0.01%
2024/03/27	0	0.00	42	17.01	17.05	-42	8,207	-0.51%
2024/03/26	1	16.85	0	0.00	16.85	1	8,182	0.01%
2024/03/25	0	17.00	0	0.00	16.90	0	8,172	0.00%
2024/03/22	0	0.00	5	16.95	17.00	-5	8,244	-0.06%
2024/03/21	1	16.85	1	16.90	16.95	0	8,273	0.00%
2024/03/20	17.1	16.84	0	0.00	16.75	17.1	8,250	0.21%
2024/03/19	19.1	16.96	0	0.00	16.90	19.1	8,199	0.23%
2024/03/18	14.1	17.01	22	17.11	17.10	-8	8,193	-0.10%
2024/03/15	16	17.17	1	17.60	17.20	15	8,090	0.19%
2024/03/14	6	17.71	24.8	17.58	17.55	-18.8	7,817	-0.24%
2024/03/13	1	17.40	4	17.50	17.55	-3	7,716	-0.04%
2024/03/12	0	0.00	3	17.25	17.30	-3	7,655	-0.04%
2024/03/11	5	17.10	0	0.00	17.15	5	7,752	0.06%
2024/03/08	11	17.06	0	0.00	17.10	11	7,737	0.14%
2024/03/07	0	17.10	2	17.15	17.15	-2	7,643	-0.03%
2024/03/06	11	17.02	6.2	17.02	17.10	4.8	7,564	0.06%
2024/03/05	10	16.80	29.1	16.75	16.75	-19	7,463	-0.26%
2024/03/04	19.1	16.75	14	16.70	16.75	5.1	7,428	0.07%
2024/03/01	0.2	16.70	42	16.80	16.80	-41.8	7,384	-0.57%
2024/02/29	0	0.00	41	16.50	16.65	-41	7,294	-0.56%
2024/02/27	0	16.35	0.2	16.30	16.40	-0.2	7,143	0.00%
2024/02/26	14	16.25	35.2	16.34	16.40	-21.2	7,083	-0.30%
2024/02/23	6	15.69	0	0.00	15.70	6	6,620	0.09%
2024/02/22	3	15.80	0	0.00	15.80	3	6,636	0.05%
2024/02/21	0	0.00	52.4	15.65	15.85	-52.4	6,618	-0.79%
2024/02/20	1	15.60	0	0.00	15.60	1	6,703	0.01%
2024/02/16	1	15.50	0	0.00	15.50	1	6,724	0.01%
2024/02/15	2.4	15.43	0	0.00	15.50	2.4	6,602	0.04%
2024/02/05	2.1	15.38	0	0.00	15.35	2.1	6,461	0.03%
2024/02/02	15.2	15.27	2.4	15.33	15.40	12.8	6,356	0.20%
2024/02/01	88.1	15.09	156.8	15.01	15.30	-68.7	6,057	-1.13%	大賣/
2024/01/31	1	15.80	2	15.90	15.70	-1	4,569	-0.02%
2024/01/30	0	15.95	0.4	15.95	15.85	-0.4	4,473	-0.01%
2024/01/29	0	16.00	0	0.00	15.95	0	4,450	0.00%
2024/01/26	0.4	16.00	0	0.00	16.00	0.4	4,453	0.01%
2024/01/25	0	0.00	3	15.95	15.90	-3	4,461	-0.07%
2024/01/24	0.1	15.95	0	0.00	15.90	0.1	4,468	0.00%
2024/01/22	0.1	15.95	5	15.90	15.85	-5	4,498	-0.11%
2024/01/18	1	15.80	1	15.80	15.85	0	4,502	0.00%
2024/01/17	5.3	15.80	0	0.00	15.80	5.3	4,485	0.12%
2024/01/16	8.1	15.94	1.1	15.91	15.90	7	4,430	0.16%
2024/01/15	1	16.10	12	16.10	16.10	-11	4,366	-0.25%
2024/01/12	1.1	16.10	0	0.00	16.15	1.1	4,399	0.02%
2024/01/11	0	0.00	10.2	16.17	16.20	-10.2	4,382	-0.23%
2024/01/10	13	16.06	3	16.13	16.15	10	4,400	0.23%
2024/01/05	0.1	15.95	0	0.00	15.95	0.1	4,209	0.00%
2024/01/04	1.4	15.91	0	0.00	15.95	1.4	4,224	0.03%
2024/01/03	0.1	15.90	0	0.00	15.90	0.1	4,301	0.00%
2024/01/02	2	15.88	0	0.00	15.90	2	4,294	0.05%
2023/12/29	0.3	15.95	0	0.00	15.90	0.3	4,321	0.01%
2023/12/28	0	0.00	11	15.90	16.00	-11	4,325	-0.25%
2023/12/27	1.1	15.90	0	0.00	15.90	1.1	4,332	0.02%
2023/12/26	11	15.95	0	0.00	15.95	11	4,327	0.25%
2023/12/25	1	15.70	0	0.00	15.80	1	4,334	0.02%
2023/12/22	2.1	15.73	0.6	15.75	15.70	1.4	4,353	0.03%
2023/12/21	1.1	15.80	15	15.77	15.75	-14	4,350	-0.32%
2023/12/20	1	15.85	0	0.00	15.90	1	4,329	0.02%
2023/12/19	3.1	15.75	5	15.75	15.75	-2	4,316	-0.05%
2023/12/18	9	15.96	0	0.00	15.95	9	4,231	0.21%
2023/12/15	2.4	16.29	2.2	16.30	16.20	0.2	4,157	0.01%
2023/12/13	7.3	16.24	2	16.25	16.20	5.3	4,085	0.13%
2023/12/12	0	0.00	11	16.45	16.50	-11	3,978	-0.28%
2023/12/11	0	0.00	4.1	16.44	16.45	-4.1	3,940	-0.10%
2023/12/08	1	16.05	0	0.00	16.20	1	3,811	0.03%
2023/12/07	0.1	16.00	0	0.00	16.05	0.1	3,739	0.00%
2023/12/06	4	16.00	0	0.00	16.05	4	3,707	0.11%
2023/12/04	1	15.70	6	15.75	15.80	-5	3,503	-0.14%
2023/12/01	1.2	15.70	1	15.75	15.75	0.2	3,500	0.01%
2023/11/30	0.1	15.65	2	15.65	15.80	-2	3,475	-0.06%
2023/11/29	6	15.65	5	15.60	15.65	1	3,395	0.03%
2023/11/28	1	15.60	0	0.00	15.65	1	3,389	0.03%
2023/11/27	0	15.60	3.5	15.60	15.55	-3.5	3,344	-0.10%
2023/11/24	1.1	15.60	0	0.00	15.60	1.1	3,336	0.03%
2023/11/22	0	15.45	30	15.40	15.50	-30	3,201	-0.94%
2023/11/21	0.1	15.40	30	15.45	15.45	-30	3,169	-0.94%
2023/11/20	0	15.35	301	15.35	15.40	-301	3,079	-9.77%	大賣/鉅額交易
2023/11/16	0.1	15.00	2	15.00	15.05	-2	2,867	-0.07%
2023/11/14	0.4	14.95	0	0.00	14.95	0.4	2,820	0.02%
2023/11/10	0	0.00	0.2	14.95	14.90	-0.2	2,997	-0.01%
2023/11/08	0	0.00	0.9	14.85	14.85	-0.9	3,096	-0.03%
2023/11/07	1.1	14.85	0	0.00	14.85	1.1	3,084	0.03%
2023/11/01	0.3	14.70	4.2	14.65	14.70	-3.9	3,122	-0.13%
2023/10/31	1	14.65	0	0.00	14.70	1	3,135	0.03%
2023/10/30	0.2	14.77	0	0.00	14.65	0.2	3,243	0.01%
2023/10/27	1.1	14.75	0	0.00	14.70	1.1	3,250	0.03%
2023/10/26	1.1	14.71	0	0.00	14.75	1.1	3,303	0.03%
2023/10/25	0.1	14.85	0	0.00	14.75	0.1	3,294	0.00%
2023/10/24	11.1	14.71	0	0.00	14.75	11.1	3,336	0.33%
2023/10/23	11.1	14.80	0	0.00	14.80	11.1	3,373	0.33%
2023/10/20	1.1	14.85	0	0.00	14.85	1.1	3,402	0.03%
2023/10/19	0.1	14.88	0	0.00	14.90	0.1	3,428	0.00%
2023/10/18	30.1	14.90	0	0.00	14.90	30.1	3,467	0.87%
2023/10/17	0.1	14.95	2	14.90	14.90	-1.9	3,476	-0.05%
2023/10/16	3.2	14.90	0	0.00	14.95	3.2	3,655	0.09%
2023/10/13	0.1	15.00	0	0.00	14.95	0.1	4,098	0.00%
2023/10/12	1.1	14.95	0	0.00	15.00	1.1	4,414	0.03%
2023/10/11	0.1	14.90	0	0.00	14.95	0.1	4,524	0.00%
2023/10/06	0.1	14.80	0	0.00	14.75	0.1	4,514	0.00%
2023/10/05	12.1	14.69	0	0.00	14.70	12.1	4,580	0.26%
2023/10/04	23.2	14.71	0	0.00	14.70	23.2	4,602	0.50%
2023/10/03	1.1	14.76	0	0.00	14.80	1.1	4,687	0.02%
2023/10/02	0.2	14.75	0	0.00	14.75	0.2	4,752	0.00%
2023/09/28	2.1	14.68	0	0.00	14.65	2.1	4,891	0.04%
2023/09/27	0.1	14.80	0	0.00	14.70	0.1	4,938	0.00%
2023/09/26	1.1	14.76	0	0.00	14.70	1.1	4,961	0.02%
2023/09/25	1.1	14.80	0	0.00	14.80	1.1	5,037	0.02%
2023/09/22	0.1	14.80	0	0.00	14.75	0.1	5,226	0.00%
2023/09/21	0.2	14.87	0	0.00	14.75	0.2	5,228	0.00%
2023/09/20	0.1	14.95	1	14.85	14.90	-0.9	5,212	-0.02%
2023/09/19	0.2	14.92	0	0.00	14.85	0.2	5,230	0.00%
2023/09/18	0.2	14.95	0	0.00	14.90	0.2	5,284	0.00%
2023/09/15	0.1	15.00	1	14.95	14.95	-1	5,308	-0.02%
2023/09/14	1.2	14.90	0	0.00	14.90	1.2	5,299	0.02%
2023/09/13	1.1	14.90	0	0.00	14.90	1.1	5,311	0.02%
2023/09/12	0.2	14.82	0	0.00	14.85	0.2	5,371	0.00%
2023/09/11	0.2	14.90	0	0.00	14.80	0.2	5,403	0.00%
2023/09/08	0.1	14.85	0	0.00	14.80	0.1	5,393	0.00%
2023/09/07	0.1	14.83	0.1	14.80	14.75	0.1	5,419	0.00%
2023/09/06	0.1	14.93	6.7	14.90	14.80	-6.6	5,466	-0.12%
2023/09/05	0.7	15.00	0	0.00	14.90	0.7	5,470	0.01%
2023/09/04	0.1	14.95	0	0.00	14.90	0.1	5,520	0.00%
2023/09/01	1.6	14.86	2.3	14.81	14.85	-0.7	5,539	-0.01%
2023/08/31	0.1	14.80	1	14.80	14.75	-1	5,542	-0.02%
2023/08/30	0.2	14.80	0	0.00	14.80	0.2	5,615	0.00%
2023/08/29	0.1	14.80	0	0.00	14.80	0.1	5,620	0.00%
2023/08/28	0.1	14.70	2.2	14.70	14.70	-2.1	5,646	-0.04%
2023/08/25	0.1	14.68	0	0.00	14.60	0.1	5,686	0.00%
2023/08/24	2.1	14.60	2	14.60	14.65	0.1	5,703	0.00%
2023/08/23	100.1	14.60	0	0.00	14.60	100.1	5,763	1.74%
2023/08/22	0.1	14.70	106.2	14.65	14.65	-106.1	5,809	-1.83%	大賣/鉅額交易
2023/08/21	0.4	14.67	0	0.00	14.65	0.4	5,828	0.01%
2023/08/18	10.3	14.55	115	14.53	14.55	-104.7	5,861	-1.79%	大賣/鉅額交易
2023/08/17	2.1	14.36	0	0.00	14.55	2.1	5,830	0.04%
2023/08/16	5.2	14.45	0	0.00	14.50	5.2	5,797	0.09%
2023/08/15	1.6	14.77	0	0.00	14.65	1.6	5,689	0.03%
2023/08/14	4.3	14.71	10	14.65	14.70	-5.7	5,704	-0.10%
2023/08/11	1.1	14.85	0	0.00	14.90	1.1	5,765	0.02%
2023/08/10	0.1	15.00	0	0.00	14.85	0.1	5,816	0.00%
2023/08/09	0.1	14.90	0	0.00	14.85	0.1	5,824	0.00%
2023/08/08	0.1	14.96	2	14.80	14.80	-1.9	5,865	-0.03%
2023/08/07	0.2	14.95	0	0.00	14.90	0.2	5,967	0.00%
2023/08/04	5.1	14.87	5	14.90	14.85	0.1	5,993	0.00%
2023/08/02	9.6	14.84	0	0.00	14.85	9.6	6,033	0.16%
2023/08/01	0.1	15.00	0	0.00	15.00	0.1	6,003	0.00%
2023/07/31	0.1	15.03	0	0.00	14.90	0.1	6,038	0.00%
2023/07/28	0.1	15.08	0	0.00	15.00	0.1	6,037	0.00%
2023/07/27	7.6	15.06	0	0.00	15.05	7.6	6,158	0.12%
2023/07/26	0.1	14.95	0	0.00	15.05	0.1	6,289	0.00%
2023/07/25	2.1	14.88	0	0.00	14.90	2.1	6,312	0.03%
2023/07/24	31.1	14.80	0	0.00	14.80	31.1	6,290	0.49%
2023/07/21	50.1	14.90	0	0.00	14.90	50.1	6,277	0.80%
2023/07/20	0.1	15.03	2	14.95	14.95	-1.9	6,368	-0.03%
2023/07/19	57.7	14.99	0	0.00	15.00	57.7	6,347	0.91%
2023/07/18	29.1	15.03	3.5	15.02	15.15	25.6	6,220	0.41%
2023/07/17	11.7	15.71	50	15.70	15.75	-38.4	5,840	-0.66%
2023/07/14	0.1	15.50	106.6	15.46	15.55	-106.5	5,566	-1.91%	大賣/鉅額交易
2023/07/13	100.1	15.50	6	15.50	15.45	94.1	5,480	1.72%
2023/07/12	100.1	15.45	0	0.00	15.50	100.1	5,504	1.82%
2023/07/11	0.1	15.40	1	15.45	15.45	-0.9	5,482	-0.02%
2023/07/10	0.1	15.40	0	0.00	15.25	0.1	5,506	0.00%
2023/07/07	5.1	15.07	0	0.00	15.20	5.1	5,473	0.09%
2023/07/06	3.1	15.29	2	15.25	15.20	1.1	5,464	0.02%
2023/07/05	1.1	15.55	2.5	15.51	15.50	-1.5	5,340	-0.03%
2023/07/04	2.1	15.50	1.5	15.47	15.45	0.6	5,311	0.01%
2023/07/03	0.7	15.44	62.5	15.35	15.45	-61.8	5,297	-1.17%
2023/06/30	0.1	15.00	18	15.04	15.20	-17.9	5,217	-0.34%
2023/06/29	0.2	14.97	0.1	15.00	14.95	0	5,042	0.00%
2023/06/28	1.1	14.91	0	0.00	14.95	1.1	5,061	0.02%
2023/06/27	0.5	14.93	0	0.00	14.90	0.5	5,091	0.01%
2023/06/26	0.2	14.95	0	0.00	14.95	0.2	5,095	0.00%
2023/06/21	0.1	14.85	0	0.00	14.90	0.1	5,055	0.00%
2023/06/20	0.1	14.90	0	0.00	14.80	0.1	5,070	0.00%
2023/06/19	0.2	14.84	1	14.75	14.80	-0.8	5,120	-0.02%
2023/06/16	6.1	14.84	0	0.00	14.80	6.1	5,149	0.12%
2023/06/15	0.3	14.89	0	0.00	14.80	0.3	5,129	0.01%
2023/06/14	0.1	14.93	0	0.00	14.90	0.1	5,187	0.00%
2023/06/13	0.1	14.90	0	0.00	14.90	0.1	5,393	0.00%
2023/06/12	2.2	14.85	0	0.00	14.85	2.2	5,429	0.04%
2023/06/09	0.1	14.75	0	0.00	14.75	0.1	5,640	0.00%
2023/06/08	3.1	14.80	0	0.00	14.70	3.1	5,831	0.05%
2023/06/07	10.1	14.80	0.4	14.80	14.80	9.7	5,987	0.16%
2023/06/06	0.1	14.80	2.4	14.80	14.80	-2.3	6,036	-0.04%
2023/06/05	0.1	14.80	4	14.75	14.75	-3.9	6,096	-0.06%
2023/06/02	0.1	14.70	1.2	14.70	14.70	-1.1	6,155	-0.02%
2023/06/01	0.1	14.75	0	0.00	14.65	0.1	6,229	0.00%
2023/05/31	4.1	14.72	0	0.00	14.65	4.1	6,269	0.07%
2023/05/30	1.1	14.65	0	0.00	14.70	1.1	6,363	0.02%
2023/05/29	0.1	14.70	0	0.00	14.65	0.1	6,459	0.00%
2023/05/26	1.2	14.61	0	0.00	14.60	1.2	6,599	0.02%
2023/05/25	51.2	14.65	0	0.00	14.65	51.2	6,690	0.76%
2023/05/24	0.1	14.70	7	14.75	14.70	-6.9	6,793	-0.10%
2023/05/23	1.2	14.71	0	0.00	14.70	1.2	6,811	0.02%
2023/05/22	10.2	14.70	0	0.00	14.70	10.2	6,994	0.15%
2023/05/19	0.2	14.70	0.3	14.70	14.70	-0.1	7,004	0.00%
2023/05/18	0.2	14.77	50	14.80	14.70	-49.8	7,049	-0.71%
2023/05/17	4.2	14.75	0	0.00	14.75	4.2	7,009	0.06%
2023/05/16	0.1	14.65	0	0.00	14.65	0.1	6,928	0.00%
2023/05/15	0.1	14.60	5	14.55	14.60	-4.9	6,957	-0.07%
2023/05/12	0.2	14.50	0	0.00	14.55	0.2	6,983	0.00%
2023/05/11	12.2	14.55	20	14.45	14.55	-7.8	7,003	-0.11%
2023/05/10	0.1	14.80	3	14.70	14.70	-2.9	6,955	-0.04%
2023/05/09	0.2	14.67	0	0.00	14.70	0.2	7,038	0.00%
2023/05/08	5.2	14.65	5	14.70	14.65	0.2	7,071	0.00%
2023/05/05	1.1	14.56	0.9	14.65	14.65	0.2	7,115	0.00%
2023/05/04	0.1	14.45	0	0.00	14.55	0.1	7,194	0.00%
2023/05/03	10.1	14.45	5	14.50	14.45	5.1	7,183	0.07%
2023/05/02	0.1	14.20	0	0.00	14.40	0.1	7,141	0.00%
2023/04/28	2.1	14.10	0	0.00	14.10	2.1	7,128	0.03%
2023/04/27	0.1	14.15	1	14.10	14.10	-0.9	7,151	-0.01%
2023/04/26	0.7	14.05	593	14.00	14.10	-592.3	7,185	-8.24%	大賣/鉅額交易
2023/04/25	496.1	14.00	0	0.00	14.00	496.1	7,220	6.87%	大買/鉅額交易
2023/04/24	2.1	13.95	0	0.00	14.00	2.1	7,138	0.03%
2023/04/21	0.1	14.00	500	13.95	13.95	-499.9	7,197	-6.95%	大賣/鉅額交易
2023/04/20	3.1	13.99	0	0.00	13.95	3.1	7,250	0.04%
2023/04/19	5.1	14.06	0	0.00	14.10	5.1	7,242	0.07%
2023/04/18	1.6	14.13	3.1	14.10	14.05	-1.5	7,222	-0.02%
2023/04/17	3.2	14.15	0	0.00	14.15	3.2	7,182	0.04%
2023/04/14	0.1	14.20	0	0.00	14.15	0.1	7,079	0.00%
2023/04/13	1.6	14.15	15.9	14.18	14.15	-14.3	7,050	-0.20%
2023/04/12	0.1	14.05	2	14.05	14.10	-1.9	6,995	-0.03%
2023/04/11	0.1	14.00	10	14.00	14.00	-9.9	6,937	-0.14%
2023/04/10	3.1	14.00	0	0.00	13.95	3.1	6,892	0.04%
2023/04/07	0.1	13.95	1	13.95	13.95	-0.9	6,853	-0.01%
2023/04/06	0.1	13.95	0	0.00	13.90	0.1	6,826	0.00%
2023/03/31	0.4	13.85	0	0.00	13.85	0.4	6,814	0.01%
2023/03/30	15.2	13.85	0	0.00	13.80	15.2	6,848	0.22%
2023/03/29	0.1	13.85	0	0.00	13.85	0.1	7,078	0.00%
2023/03/28	10.1	13.80	10	13.80	13.85	0.1	7,090	0.00%
2023/03/27	0.2	13.85	0	0.00	13.75	0.2	7,037	0.00%
2023/03/24	2.2	13.85	0	0.00	13.80	2.2	7,039	0.03%
2023/03/23	0.2	13.82	2	13.80	13.80	-1.8	7,004	-0.03%
2023/03/22	1.1	13.80	0	0.00	13.80	1.1	6,973	0.02%
2023/03/21	0.1	13.60	0	0.00	13.75	0.1	6,921	0.00%
2023/03/20	8.9	13.52	2	13.55	13.60	6.9	6,858	0.10%
2023/03/17	2.1	13.55	0	0.00	13.55	2.1	6,842	0.03%
2023/03/16	13.2	13.46	0	0.00	13.50	13.2	6,757	0.19%
2023/03/15	0.1	13.75	7	13.66	13.70	-6.9	6,556	-0.11%
2023/03/14	6.6	13.55	0	0.00	13.60	6.6	6,510	0.10%
2023/03/13	6.9	13.63	0	0.00	13.75	6.9	6,266	0.11%
2023/03/10	10.2	13.85	0.4	14.10	13.90	9.8	6,050	0.16%
2023/03/09	3.2	14.09	4	14.15	14.05	-0.8	5,909	-0.01%
2023/03/08	0.1	14.05	19	14.10	14.15	-18.9	5,845	-0.32%
2023/03/07	0.1	13.95	1	14.00	14.05	-0.9	5,796	-0.02%
2023/03/06	3.2	13.85	7	13.90	13.90	-3.9	5,682	-0.07%
2023/03/03	0.1	13.85	0.7	13.80	13.75	-0.6	5,597	-0.01%
2023/03/02	560.2	13.80	0	0.00	13.75	560.2	5,567	10.06%	大買/鉅額交易
2023/03/01	0.2	13.85	30.1	13.85	13.90	-30	5,443	-0.55%
2023/02/24	1.1	13.75	1.1	13.76	13.75	-0.1	5,339	0.00%
2023/02/23	1.1	13.60	16	13.65	13.65	-14.9	5,141	-0.29%
2023/02/22	20.1	13.45	0	0.00	13.45	20.1	5,001	0.40%
2023/02/21	0.1	13.40	0	0.00	13.35	0.1	4,879	0.00%
2023/02/20	10.1	13.37	10	13.40	13.40	0.1	4,846	0.00%
2023/02/17	0.1	13.25	1	13.30	13.25	-0.9	4,645	-0.02%
2023/02/16	20.1	13.25	0	0.00	13.20	20.1	4,645	0.43%
2023/02/15	5.1	13.20	0	0.00	13.20	5.1	4,625	0.11%
2023/02/14	1.2	13.25	11	13.25	13.25	-9.8	4,611	-0.21%
2023/02/13	0.2	13.22	0	0.00	13.25	0.2	4,583	0.00%
2023/02/10	15.1	13.22	0	13.20	13.20	15	4,525	0.33%
2023/02/09	0.1	13.25	0	0.00	13.20	0.1	4,484	0.00%
2023/02/08	1.1	13.25	0	0.00	13.20	1.1	4,419	0.02%
2023/02/07	3.2	13.15	0	13.25	13.20	3.2	4,333	0.07%
2023/02/06	0.3	13.28	0	0.00	13.20	0.3	4,217	0.01%
2023/02/03	0.1	13.30	2	13.20	13.25	-1.9	4,145	-0.05%
2023/02/02	0.1	13.15	2	13.20	13.20	-1.9	4,044	-0.05%
2023/02/01	1.1	13.10	0	0.00	13.10	1.1	3,912	0.03%
2023/01/31	0.1	13.10	0	0.00	13.10	0.1	3,879	0.00%
2023/01/30	0.1	13.20	51.2	13.05	13.10	-51.1	3,815	-1.34%
2023/01/17	0.1	13.10	0	0.00	13.05	0.1	3,692	0.00%
2023/01/16	0.2	13.15	2	13.05	13.10	-1.9	3,604	-0.05%
2023/01/13	52.1	13.05	0.1	13.05	13.05	52	3,586	1.45%
2023/01/12	10.1	13.05	0	0.00	13.05	10.1	3,620	0.28%
2023/01/11	2.1	13.10	92	13.10	13.10	-89.9	3,655	-2.46%
2023/01/10	0.1	13.05	2	13.10	13.10	-1.9	3,627	-0.05%
2023/01/09	0.1	13.00	40	12.95	13.00	-39.9	3,597	-1.11%
2023/01/06	0.2	12.90	0	0.00	12.90	0.2	3,593	0.00%
2023/01/05	130.1	12.90	0	0.00	12.90	130.1	3,688	3.53%	大買/鉅額交易
2023/01/04	1.1	12.80	0	0.00	12.80	1.1	3,685	0.03%
2023/01/03	0.2	12.85	0	0.00	12.80	0.2	3,760	0.00%
2022/12/30	2.1	12.80	15	12.83	12.80	-12.9	3,751	-0.34%
2022/12/29	0.2	12.85	0	0.00	12.80	0.2	3,749	0.00%
2022/12/28	0.1	12.90	16	12.85	12.85	-15.9	3,778	-0.42%
2022/12/27	0.1	12.90	0	0.00	12.90	0.1	3,789	0.00%
2022/12/26	0.2	12.90	0	0.00	12.85	0.2	3,828	0.00%
2022/12/23	1.1	12.85	0	0.00	12.80	1.1	3,880	0.03%
2022/12/22	2.1	12.80	5	12.80	12.85	-2.9	3,917	-0.07%
2022/12/21	9	12.82	15	12.82	12.80	-6	3,953	-0.15%
2022/12/20	2.1	12.96	0	0.00	12.95	2.1	3,763	0.06%
2022/12/19	0.1	13.10	0	0.00	13.05	0.1	3,818	0.00%
2022/12/16	1.2	13.01	0	0.00	13.10	1.2	3,829	0.03%
2022/12/15	0.2	13.12	0	0.00	13.10	0.2	3,832	0.00%
2022/12/14	0.1	13.10	5	13.10	13.10	-4.9	3,850	-0.13%
2022/12/13	0.2	13.12	0	0.00	13.05	0.2	3,832	0.00%
2022/12/12	0.3	13.16	0	0.00	13.10	0.3	3,884	0.01%
2022/12/09	0.1	13.05	0	0.00	13.15	0.1	4,134	0.00%
2022/12/08	0.1	13.10	0	0.00	12.95	0.1	4,129	0.00%
2022/12/07	100.1	13.05	22	13.05	13.00	78.1	4,152	1.88%
2022/12/06	1.2	13.06	0	0.00	13.00	1.2	4,145	0.03%
2022/12/05	5.1	13.10	0	0.00	13.15	5.1	4,197	0.12%
2022/12/02	0.1	13.20	10	13.15	13.10	-9.9	4,207	-0.24%
2022/12/01	0.1	13.25	0	0.00	13.15	0.1	4,264	0.00%
2022/11/30	0.2	13.15	0	0.00	13.10	0.2	4,262	0.00%
2022/11/29	0.2	13.05	0	0.00	13.15	0.2	4,285	0.00%
2022/11/28	0.2	13.02	0	0.00	13.05	0.2	4,269	0.00%
2022/11/25	10.2	13.05	0	0.00	13.05	10.2	4,339	0.23%
2022/11/24	0.1	12.95	0	0.00	13.05	0.1	4,349	0.00%
2022/11/23	0.2	12.90	1	12.95	12.95	-0.8	4,328	-0.02%
2022/11/22	0.2	12.75	0	0.00	12.85	0.2	4,317	0.00%
2022/11/21	1.3	12.76	0	0.00	12.75	1.3	4,315	0.03%
2022/11/18	0.2	12.77	0	0.00	12.75	0.2	4,338	0.00%
2022/11/17	0.1	12.75	0	12.75	12.75	0.1	4,353	0.00%
2022/11/16	2.2	12.81	0	0.00	12.70	2.2	4,356	0.05%
2022/11/15	1.2	12.86	0	0.00	12.90	1.2	4,331	0.03%
2022/11/14	1.2	12.86	1	12.95	12.95	0.2	4,307	0.00%
2022/11/11	0.1	12.95	2.1	12.92	12.90	-2	4,264	-0.05%
2022/11/10	0.2	12.90	0	0.00	12.75	0.2	4,257	0.00%
2022/11/09	0.1	12.80	1	12.85	12.90	-0.9	4,254	-0.02%
2022/11/08	0.1	12.75	0	0.00	12.70	0.1	4,229	0.00%
2022/11/07	1.2	12.56	0.3	12.60	12.60	0.8	4,212	0.02%
2022/11/04	0.1	12.45	0	0.00	12.50	0.1	4,241	0.00%
2022/11/03	0.2	12.47	0	0.00	12.40	0.2	4,282	0.00%
2022/11/02	3.8	12.47	4	12.50	12.45	-0.2	4,285	0.00%
2022/11/01	1.1	12.41	0	0.00	12.50	1.1	4,289	0.03%
2022/10/31	0.1	12.58	1.8	12.54	12.55	-1.7	4,274	-0.04%
2022/10/28	0.1	12.50	0	0.00	12.50	0.1	4,269	0.00%
2022/10/27	1.3	12.54	3	12.50	12.45	-1.7	4,288	-0.04%
2022/10/26	0.1	12.35	0	0.00	12.45	0.1	4,280	0.00%
2022/10/25	0.1	12.50	0	0.00	12.35	0.1	4,256	0.00%
2022/10/24	0.1	12.40	0	0.00	12.35	0.1	4,248	0.00%
2022/10/21	0.2	12.20	1	12.35	12.25	-0.8	4,271	-0.02%
2022/10/20	13.2	12.20	15	12.15	12.20	-1.8	4,234	-0.04%
2022/10/19	5.7	12.51	0	0.00	12.40	5.7	4,117	0.14%
2022/10/18	0.2	12.65	1	12.65	12.65	-0.8	4,054	-0.02%
2022/10/17	2.3	12.65	0	0.00	12.65	2.3	4,008	0.06%
2022/10/14	8.4	12.86	10	12.85	12.85	-1.7	3,986	-0.04%
2022/10/13	15.1	12.98	0	0.00	12.80	15.1	4,037	0.37%
2022/10/12	10.1	13.05	0	0.00	13.05	10.1	4,079	0.25%
2022/10/11	0.2	13.14	0	0.00	13.00	0.2	4,314	0.00%
2022/10/07	0	0.00	4	13.13	13.15	-4	4,344	-0.09%
2022/10/05	1	13.20	0.1	13.15	13.05	0.9	4,433	0.02%
2022/10/04	1	13.05	0	0.00	13.10	1	4,464	0.02%
2022/10/03	0.1	13.15	0	0.00	13.10	0.1	4,464	0.00%
2022/09/30	10.6	13.10	0	0.00	13.15	10.6	4,468	0.24%
2022/09/29	2	13.08	0	0.00	13.20	2	4,468	0.04%
2022/09/28	21.1	13.11	20.9	13.15	13.05	0.3	4,495	0.01%
2022/09/27	5.1	13.35	2	13.35	13.30	3.1	4,445	0.07%
2022/09/26	9	13.39	3.9	13.38	13.35	5.1	4,429	0.11%
2022/09/23	0	0.00	0.8	13.60	13.55	-0.8	4,403	-0.02%
2022/09/22	1	13.45	16	13.55	13.60	-15	4,488	-0.33%
2022/09/21	0	0.00	6	13.60	13.55	-6	4,457	-0.13%
2022/09/20	0.2	13.60	6	13.60	13.55	-5.8	4,448	-0.13%
2022/09/19	5	13.50	0	0.00	13.55	5	4,465	0.11%
2022/09/16	1	13.45	0	0.00	13.45	1	4,446	0.02%
2022/09/14	1.1	13.60	26.8	13.58	13.55	-25.7	4,252	-0.60%
2022/09/13	4.1	13.63	0	0.00	13.65	4.1	4,290	0.10%
2022/09/07	6.1	13.51	0	0.00	13.55	6.1	4,599	0.13%
2022/09/06	2.1	13.70	0	0.00	13.70	2.1	4,590	0.05%
2022/09/05	0.9	13.85	13	13.75	13.80	-12.1	4,576	-0.26%
2022/09/02	0	0.00	3	13.75	13.70	-3	4,588	-0.07%
2022/09/01	0.1	13.65	0	0.00	13.70	0.1	4,588	0.00%
2022/08/31	2	13.50	4	13.66	13.65	-2	4,511	-0.04%
2022/08/30	1	13.60	0	0.00	13.50	1	4,513	0.02%
2022/08/29	1.1	13.50	0	0.00	13.55	1.1	4,507	0.02%
2022/08/26	0	13.65	0	0.00	13.60	0	4,509	0.00%
2022/08/25	0	0.00	0.2	13.65	13.55	-0.2	4,513	0.00%
2022/08/24	0	0.00	0.2	13.55	13.50	-0.2	4,508	0.00%
2022/08/22	1.4	13.52	0	0.00	13.45	1.4	4,560	0.03%
2022/08/17	6	13.57	0	0.00	13.45	6	4,630	0.13%
2022/08/16	2.4	13.55	0	0.00	13.55	2.4	4,618	0.05%
2022/08/15	6.1	13.55	0	0.00	13.60	6.1	4,645	0.13%
2022/08/12	1.1	13.65	0	0.00	13.65	1.1	4,669	0.02%
2022/08/09	2	13.35	0	0.00	13.35	2	4,781	0.04%
2022/08/08	0.1	13.25	0	0.00	13.25	0.1	4,852	0.00%
2022/08/04	10	13.10	0	13.10	13.15	10	5,083	0.20%
2022/08/03	1.1	13.10	1	13.25	13.05	0.1	5,105	0.00%
2022/08/02	0.1	13.30	0	0.00	13.20	0.1	5,208	0.00%
2022/07/20	2	13.00	0	0.00	12.85	2	5,870	0.03%
2022/07/19	13	12.93	0	0.00	13.00	13	5,854	0.22%
2022/07/18	11	13.74	0	0.00	13.70	11	5,825	0.19%
2022/07/15	3	13.53	0	0.00	13.60	3	5,675	0.05%
2022/07/14	1	13.55	0	0.00	13.60	1	5,710	0.02%
2022/07/13	2	13.55	0	0.00	13.55	2	5,748	0.03%
2022/07/12	1.1	13.46	20	13.45	13.45	-18.9	5,911	-0.32%
2022/07/08	0.5	13.65	4	13.64	13.65	-3.5	6,261	-0.06%
2022/07/06	0.5	13.65	0	0.00	13.55	0.5	6,480	0.01%
2022/07/04	0	0.00	14	13.70	13.60	-14	6,820	-0.21%
2022/07/01	1	13.60	0	0.00	13.55	1	7,211	0.01%
2022/06/30	1	13.55	0	0.00	13.55	1	7,316	0.01%
2022/06/28	0.1	13.75	0	0.00	13.75	0.1	7,515	0.00%
2022/06/27	0	0.00	5	13.80	13.80	-5	7,595	-0.07%
2022/06/22	1	13.50	0	0.00	13.45	1	7,821	0.01%
2022/06/20	5	13.59	0	0.00	13.40	5	8,058	0.06%
2022/06/17	1	13.65	2	13.70	13.95	-1	7,960	-0.01%
2022/06/15	0.1	13.85	0	0.00	13.85	0.1	8,270	0.00%
2022/06/14	0	0.00	0.1	13.85	13.90	-0.1	8,405	0.00%
2022/06/13	1	13.65	10	13.70	13.70	-9	8,635	-0.10%
2022/06/10	0.1	13.80	0	0.00	13.85	0.1	8,652	0.00%
2022/06/08	1	13.85	0	0.00	13.95	1	8,768	0.01%
2022/06/07	0.5	13.85	0	0.00	13.85	0.5	8,851	0.01%
2022/06/02	0	0.00	3	13.87	13.90	-3	9,121	-0.03%
2022/06/01	2.5	13.86	0	0.00	13.90	2.5	9,290	0.03%
2022/05/30	1	14.10	10	14.10	14.15	-9	9,301	-0.10%
2022/05/27	200	13.95	0	0.00	14.00	200	9,302	2.15%	大買/鉅額交易
2022/05/26	8.7	13.90	0	0.00	13.90	8.7	9,340	0.09%
2022/05/24	0	0.00	1	13.85	13.80	-1	9,604	-0.01%
2022/05/23	50	13.80	0.1	13.75	13.80	49.9	9,619	0.52%
2022/05/20	0	0.00	1	13.80	13.80	-1	9,719	-0.01%
2022/05/19	2	13.65	1	13.65	13.75	1	9,705	0.01%
2022/05/18	10	13.80	0	0.00	13.85	10	9,688	0.10%
2022/05/17	0.1	13.40	0	0.00	13.50	0.1	9,655	0.00%
2022/05/16	2	13.45	6.4	13.36	13.40	-4.4	9,650	-0.05%
2022/05/13	0	0.00	32	13.45	13.50	-32	9,644	-0.33%
2022/05/12	0.4	13.69	0	0.00	13.35	0.4	9,630	0.00%
2022/05/11	52.1	13.89	0	0.00	13.85	52.1	9,549	0.55%
2022/05/10	0	0.00	2	13.93	13.90	-2	9,576	-0.02%
2022/05/09	16.1	13.80	6	13.78	13.75	10.1	9,563	0.11%
2022/05/06	4.1	14.19	0	0.00	14.20	4.1	9,536	0.04%
2022/05/05	11.5	14.52	0	0.00	14.50	11.5	9,572	0.12%
2022/05/04	1.1	14.65	0.6	14.75	14.65	0.4	9,500	0.00%
2022/05/03	4.1	14.74	0	0.00	14.70	4.1	9,564	0.04%
2022/04/29	1.1	14.95	0	0.00	14.95	1.1	9,791	0.01%
2022/04/28	0.6	14.94	0	0.00	14.95	0.6	9,955	0.01%
2022/04/27	4.1	14.84	0	0.00	14.90	4.1	10,020	0.04%
2022/04/26	0	0.00	1	15.10	15.10	-1	10,027	-0.01%
2022/04/25	5	15.00	0	0.00	14.95	5	10,112	0.05%
2022/04/22	7.1	15.15	0	0.00	15.25	7.1	10,221	0.07%
2022/04/21	0.1	14.95	0	0.00	15.05	0.1	10,444	0.00%
2022/04/20	0.1	14.75	0	0.00	15.00	0.1	10,773	0.00%
2022/04/19	40	14.85	0	0.00	14.90	40	11,067	0.36%
2022/04/18	8.1	14.71	22	14.70	14.75	-13.9	12,254	-0.11%
2022/04/15	0	0.00	1	15.05	15.15	-1	12,176	-0.01%
2022/04/14	53.1	15.41	3	15.15	15.15	50.1	12,347	0.41%
2022/04/13	33.1	15.83	26	15.60	15.75	7.1	12,104	0.06%
2022/04/12	19.1	15.76	2	15.68	15.75	17.1	12,199	0.14%
2022/04/11	16	15.93	0	0.00	16.00	16	12,060	0.13%
2022/04/08	32.1	15.62	0	0.00	15.75	32.1	11,837	0.27%
2022/04/07	13.1	15.60	32	15.50	15.35	-18.9	11,713	-0.16%
2022/04/06	4	15.44	6	15.49	15.55	-2	11,389	-0.02%
2022/04/01	2	15.20	1	15.20	15.20	1	11,351	0.01%
2022/03/31	0.5	15.25	18	15.20	15.15	-17.5	11,470	-0.15%
2022/03/30	30	14.95	2.1	14.90	14.95	28	11,273	0.25%
2022/03/29	0	0.00	1.2	14.89	14.80	-1.2	11,189	-0.01%
2022/03/28	0.1	14.65	4	14.70	14.85	-3.9	11,160	-0.03%
2022/03/25	6	14.80	50	14.75	14.70	-44	11,087	-0.40%
2022/03/24	2	15.00	0	0.00	15.00	2	10,926	0.02%
2022/03/23	20	15.00	52.1	14.95	15.05	-32.1	10,830	-0.30%
2022/03/22	3.1	14.55	10	14.70	14.65	-6.9	10,622	-0.06%
2022/03/21	12.1	14.73	0	0.00	14.70	12.1	10,611	0.11%
2022/03/18	0	0.00	16	14.69	14.75	-16	10,519	-0.15%
2022/03/17	13.9	14.31	2	14.30	14.35	11.9	10,135	0.12%
2022/03/16	7	14.10	71	14.02	14.15	-64	9,988	-0.64%
2022/03/15	0	0.00	15.7	13.79	13.80	-15.7	9,752	-0.16%
2022/03/14	0	0.00	1	13.70	13.70	-1	9,780	-0.01%
2022/03/11	0.3	13.75	0	13.70	13.70	0.3	9,755	0.00%
2022/03/10	5	13.63	10	13.60	13.70	-5	9,690	-0.05%
2022/03/09	0	0.00	32	13.26	13.35	-32	9,647	-0.33%
2022/03/08	6.1	13.23	1	13.30	13.25	5.1	9,516	0.05%
2022/03/07	0.1	13.50	7.1	13.30	13.40	-7	9,374	-0.07%
2022/03/04	1.1	13.60	2	13.55	13.60	-0.9	9,279	-0.01%
2022/03/02	5.1	13.60	10	13.62	13.65	-4.9	9,338	-0.05%
2022/03/01	1	13.60	0	0.00	13.70	1	9,306	0.01%
2022/02/25	5.1	13.35	8	13.50	13.40	-2.9	9,255	-0.03%
2022/02/24	6.2	13.37	0	0.00	13.35	6.2	9,162	0.07%
2022/02/23	11.1	13.50	0	0.00	13.55	11.1	9,014	0.12%
2022/02/22	105.2	13.50	60	13.45	13.55	45.2	9,066	0.50%	大買/
2022/02/21	0.2	13.75	0	0.00	13.65	0.2	9,092	0.00%
2022/02/17	1	13.70	0	0.00	13.70	1	9,255	0.01%
2022/02/16	2	13.68	1	13.70	13.70	1	9,257	0.01%
2022/02/15	2.2	13.68	0	0.00	13.65	2.2	9,293	0.02%
2022/02/14	2.1	13.73	0	0.00	13.75	2.1	9,233	0.02%
2022/02/11	2.1	13.70	12.8	13.80	13.80	-10.7	9,171	-0.12%
2022/02/10	4.5	13.69	100	13.70	13.75	-95.5	9,127	-1.05%
2022/02/09	11.2	13.76	3	13.80	13.80	8.2	9,078	0.09%
2022/02/08	28	13.73	1	13.80	13.85	27	8,981	0.30%
2022/02/07	5.7	13.56	48	13.64	13.65	-42.3	8,819	-0.48%
2022/01/26	7	13.35	2	13.33	13.30	5	8,678	0.06%
2022/01/25	2.2	13.22	0	0.00	13.20	2.2	8,651	0.03%
2022/01/24	1	13.00	2	13.40	13.40	-1	8,588	-0.01%
2022/01/21	19.1	13.25	20	13.25	13.20	-0.9	8,332	-0.01%
2022/01/20	2.1	13.43	283.6	13.39	13.45	-281.5	8,158	-3.45%	大賣/鉅額交易
2022/01/19	2.1	13.51	0	0.00	13.55	2.1	8,135	0.03%
2022/01/18	0	13.65	75	13.55	13.65	-75	8,099	-0.93%
2022/01/17	4	13.59	17.7	13.57	13.55	-13.7	7,991	-0.17%
2022/01/14	13.1	13.70	55.1	13.61	13.75	-42	7,835	-0.54%
2022/01/13	39	13.85	2.9	13.77	13.85	36.1	7,675	0.47%
2022/01/12	1	13.30	5.3	13.45	13.55	-4.3	7,345	-0.06%
2022/01/11	6	13.32	10.3	13.23	13.60	-4.3	6,983	-0.06%
2022/01/10	1	12.80	3	12.78	12.90	-2	5,799	-0.03%
2022/01/07	6	12.56	8.1	12.53	12.60	-2.1	5,674	-0.04%
2022/01/06	27	12.39	2.1	12.38	12.35	24.9	5,424	0.46%
2022/01/05	0	0.00	12.8	12.26	12.35	-12.8	5,346	-0.24%
2022/01/04	2	12.15	10	12.15	12.20	-8	5,210	-0.15%
2022/01/03	3	12.15	0	0.00	12.20	3	5,178	0.06%
2021/12/30	2	12.15	10	12.18	12.15	-8	5,138	-0.16%
2021/12/29	0	0.00	0.2	12.05	12.15	-0.2	5,118	0.00%
2021/12/28	5	12.10	5	12.05	12.05	0	5,057	0.00%
2021/12/27	8	12.03	7	12.00	12.00	1	4,944	0.02%
2021/12/22	0	0.00	5	12.05	12.05	-5	4,893	-0.10%
2021/12/17	0	0.00	0.3	12.00	12.05	-0.3	4,957	-0.01%
2021/12/16	0	0.00	0.3	12.05	12.00	-0.3	4,930	-0.01%
2021/12/15	10	12.00	0	0.00	12.00	10	5,022	0.20%
2021/12/14	3	12.00	0	0.00	12.00	3	5,195	0.06%
2021/12/13	100	12.05	0	0.00	12.05	100	5,238	1.91%
2021/12/10	1	12.05	0	0.00	12.05	1	5,378	0.02%
2021/12/09	4.7	12.05	0	0.00	12.05	4.7	5,445	0.09%
2021/12/08	3	12.00	0	0.00	12.00	3	5,513	0.05%
2021/12/07	2	11.95	0	0.00	12.00	2	5,452	0.04%
2021/12/06	15	12.00	0	0.00	11.95	15	5,470	0.27%
2021/12/02	0	0.00	0.3	12.00	11.95	-0.3	5,508	-0.01%
2021/11/30	1	11.90	0	0.00	11.90	1	5,609	0.02%
2021/11/29	2.8	11.95	0	0.00	11.95	2.8	5,634	0.05%
2021/11/26	3.9	12.04	2	12.00	12.05	1.9	5,662	0.03%
2021/11/25	0	0.00	0.4	12.10	12.10	-0.4	6,176	-0.01%
2021/11/22	0	0.00	5	12.09	12.10	-5	6,968	-0.07%
2021/11/19	23	12.12	0	0.00	12.05	23	7,010	0.33%
2021/11/18	1.8	12.12	0.2	12.20	12.20	1.6	6,985	0.02%
2021/11/17	1	12.00	3	12.00	12.05	-2	6,849	-0.03%
2021/11/16	0.7	11.95	9.5	11.95	12.00	-8.8	6,749	-0.13%
2021/11/12	400	11.95	3	11.95	12.00	397	6,783	5.85%	大買/鉅額交易
2021/11/11	1	11.95	0	0.00	11.95	1	6,747	0.01%
2021/11/10	1	11.95	1	11.90	11.95	0	6,841	0.00%
2021/11/09	2	11.95	6	11.90	11.90	-4	6,884	-0.06%
2021/11/08	2	11.90	3	11.90	11.95	-1	6,888	-0.01%
2021/11/04	0.1	12.00	0	0.00	11.95	0.1	6,951	0.00%
2021/11/02	1	11.95	0	0.00	12.00	1	6,914	0.01%
2021/11/01	0	0.00	50	11.95	11.95	-50	6,905	-0.72%
2021/10/29	1	11.90	0	0.00	11.95	1	6,915	0.01%
2021/10/27	2	11.95	0.1	12.00	11.95	1.9	6,864	0.03%
2021/10/25	0	0.00	2	11.95	11.95	-2	6,754	-0.03%
2021/10/21	1	11.90	11	11.95	11.90	-10	6,808	-0.15%
2021/10/20	2	11.85	0	0.00	11.80	2	6,666	0.03%
2021/10/18	0	0.00	3	11.65	11.70	-3	6,588	-0.05%
2021/10/12	1	11.60	0	0.00	11.60	1	6,714	0.01%
2021/10/07	0	0.00	5	11.55	11.55	-5	6,680	-0.07%
2021/10/06	0	0.00	2	11.55	11.55	-2	6,717	-0.03%
2021/10/04	7	11.50	0.3	11.55	11.55	6.7	6,784	0.10%
2021/10/01	2.6	11.53	2	11.48	11.50	0.6	6,800	0.01%
2021/09/29	2	11.50	0	0.00	11.55	2	6,730	0.03%
2021/09/24	0	0.00	22	11.55	11.55	-22	6,736	-0.33%
2021/09/23	10	11.50	0	0.00	11.50	10	6,755	0.15%
2021/09/22	1	11.45	10	11.40	11.45	-9	6,779	-0.13%
2021/09/17	0	0.00	4	11.50	11.50	-4	6,703	-0.06%
2021/09/16	20.5	11.48	0	0.00	11.50	20.5	6,504	0.32%
2021/09/15	58	11.44	0	0.00	11.40	58	6,414	0.90%
2021/09/14	11	11.55	0	0.00	11.50	11	6,264	0.18%
2021/09/10	0	0.00	10	11.60	11.55	-10	6,092	-0.16%
2021/09/09	1.6	11.59	14	11.60	11.55	-12.4	6,250	-0.20%
2021/09/08	103	11.65	0	0.00	11.55	103	6,226	1.65%	大買/鉅額交易
2021/09/07	0	0.00	0.2	11.70	11.65	-0.2	6,207	0.00%
2021/09/06	0	0.00	493	11.75	11.70	-493	6,217	-7.93%	大賣/鉅額交易
2021/09/03	5.5	11.70	0	0.00	11.75	5.5	6,182	0.09%
2021/09/02	110	11.65	0	0.00	11.60	110	6,111	1.80%	大買/鉅額交易
2021/09/01	50	11.75	0	0.00	11.70	50	6,039	0.83%
2021/08/31	28	11.68	16	11.68	11.75	12	5,938	0.20%
2021/08/30	14.5	12.19	178	12.20	12.20	-163.5	5,404	-3.02%	大賣/鉅額交易
2021/08/27	153	12.10	143	12.10	12.10	10	4,991	0.20%	大買/大賣/
2021/08/26	180	12.00	2	12.00	12.00	178	4,724	3.77%	大買/鉅額交易
2021/08/25	51	12.00	1.9	11.97	12.00	49.1	4,639	1.06%
2021/08/20	2	11.90	0	0.00	11.90	2	4,610	0.04%
2021/08/18	4	11.88	100	11.90	11.90	-96	4,657	-2.06%
2021/08/17	2	11.90	0	0.00	11.90	2	4,653	0.04%
2021/08/16	10	11.91	0	0.00	11.90	10	4,627	0.22%
2021/08/11	0	0.00	1	11.95	12.00	-1	4,578	-0.02%
2021/08/09	0	0.00	5	11.90	11.95	-5	4,929	-0.10%
2021/08/06	0	0.00	40.6	12.00	11.95	-40.6	5,116	-0.79%
2021/08/04	0	0.00	4	11.90	11.95	-4	5,765	-0.07%
2021/08/03	0	0.00	3.7	11.94	11.90	-3.7	5,912	-0.06%
2021/08/02	0.4	11.95	0	0.00	11.95	0.4	6,203	0.01%
2021/07/30	2	11.90	0	0.00	11.90	2	6,257	0.03%
2021/07/28	4	11.84	0	0.00	11.90	4	6,444	0.06%
2021/07/27	11	11.90	0	0.00	11.95	11	6,687	0.16%
2021/07/26	5	11.95	0	0.00	11.90	5	6,812	0.07%
2021/07/22	2	11.88	0	0.00	11.90	2	6,919	0.03%
2021/07/21	14	11.86	0	0.00	11.85	14	6,934	0.20%
2021/07/20	12	11.85	0	0.00	11.85	12	6,998	0.17%
2021/07/19	3	11.93	0	0.00	11.95	3	6,975	0.04%
2021/07/16	1	11.85	15	11.90	11.90	-14	7,058	-0.20%
2021/07/15	2	11.90	0	0.00	11.90	2	7,022	0.03%
2021/07/14	7	11.90	0	0.00	11.90	7	7,136	0.10%
2021/07/12	18	11.85	0	0.00	11.85	18	7,356	0.24%
2021/07/09	8	11.75	0	0.00	11.75	8	7,378	0.11%
2021/07/08	5	11.75	1	11.75	11.80	4	7,400	0.05%
2021/07/07	5	11.70	0	0.00	11.70	5	7,486	0.07%
2021/07/06	2	11.68	0	0.00	11.70	2	7,599	0.03%
2021/07/05	0	0.00	28	11.60	11.65	-28	7,708	-0.36%
2021/07/02	5	11.62	1	11.60	11.60	4	7,723	0.05%
2021/07/01	0	0.00	2	11.60	11.55	-2	7,727	-0.03%
2021/06/30	0	0.00	2	11.55	11.60	-2	7,769	-0.03%
2021/06/29	1	11.60	0	0.00	11.60	1	7,784	0.01%
2021/06/22	4.5	11.47	1	11.45	11.50	3.5	7,936	0.04%
2021/06/21	47	11.45	0	0.00	11.40	47	7,944	0.59%
2021/06/18	0.1	11.55	0.1	11.55	11.45	0	7,956	0.00%
2021/06/17	0	0.00	1	11.45	11.45	-1	7,820	-0.01%
2021/06/16	1	11.50	0	0.00	11.45	1	8,023	0.01%
2021/06/09	0	0.00	1	11.45	11.40	-1	8,127	-0.01%
2021/06/07	0	0.00	5	11.45	11.45	-5	8,553	-0.06%
2021/06/04	0	0.00	12	11.50	11.55	-12	8,648	-0.14%
2021/06/03	0	0.00	7	11.55	11.55	-7	8,843	-0.08%
2021/06/02	5	11.45	0	0.00	11.50	5	8,945	0.06%
2021/06/01	10	11.45	5	11.40	11.45	5	8,926	0.06%
2021/05/28	0	0.00	2	11.30	11.35	-2	9,021	-0.02%
2021/05/27	2	11.25	0	0.00	11.20	2	9,087	0.02%
2021/05/26	10	11.35	0	0.00	11.35	10	9,046	0.11%
2021/05/25	0	0.00	1	11.35	11.35	-1	9,080	-0.01%
2021/05/21	0	0.00	3	11.40	11.35	-3	9,258	-0.03%
2021/05/20	1	11.20	0	0.00	11.25	1	9,295	0.01%
2021/05/19	2.4	11.26	0	0.00	11.25	2.4	9,306	0.03%
2021/05/17	2	11.13	211	11.10	11.05	-209	9,210	-2.27%	大賣/鉅額交易
2021/05/14	3	11.30	5	11.45	11.45	-2	8,975	-0.02%
2021/05/13	0	0.00	16	11.20	11.30	-16	8,808	-0.18%
2021/05/12	89.3	11.34	13.8	11.48	11.40	75.5	8,600	0.88%
2021/05/11	2	11.88	0	0.00	11.85	2	8,154	0.02%
2021/05/10	0.3	12.00	6	12.01	12.05	-5.7	8,016	-0.07%
2021/05/07	0	0.00	1	11.90	11.90	-1	7,755	-0.01%
2021/05/05	0.5	11.75	0	0.00	11.80	0.5	7,642	0.01%
2021/05/04	0	0.00	4	11.65	11.70	-4	7,584	-0.05%
2021/05/03	0	0.00	45.1	11.90	11.95	-45.1	7,314	-0.62%
2021/04/28	0	0.00	2	11.90	11.95	-2	7,171	-0.03%
2021/04/26	2	11.75	0	0.00	11.90	2	7,175	0.03%
2021/04/23	0	0.00	0	11.75	11.80	0	7,071	0.00%
2021/04/22	2	11.80	2	11.80	11.80	0	7,102	0.00%
2021/04/19	2	11.95	17.5	11.84	11.95	-15.5	6,975	-0.22%
2021/04/15	0	0.00	4	11.65	11.70	-4	6,868	-0.06%
2021/04/13	2	11.50	4	11.55	11.55	-2	6,809	-0.03%
2021/04/09	7	11.40	0.1	11.45	11.40	6.9	6,658	0.10%
2021/04/07	1	11.50	0	0.00	11.45	1	6,733	0.01%
2021/03/31	1	11.50	0	0.00	11.50	1	6,705	0.01%
2021/03/30	5	11.45	0	0.00	11.50	5	6,676	0.07%
2021/03/29	3	11.45	0	0.00	11.45	3	6,696	0.04%
2021/03/26	0	0.00	10	11.45	11.45	-10	6,857	-0.15%
2021/03/23	2	11.35	0	0.00	11.35	2	6,882	0.03%
2021/03/19	0	0.00	3	11.40	11.25	-3	6,891	-0.04%
2021/03/18	13	11.41	100	11.40	11.40	-87	6,694	-1.30%
2021/03/17	46	11.45	65.3	11.40	11.40	-19.3	6,687	-0.29%
2021/03/12	1	11.30	0	0.00	11.40	1	6,790	0.01%
2021/03/11	52	11.40	0	0.00	11.30	52	6,758	0.77%
2021/03/10	3	11.45	184	11.47	11.50	-181	6,461	-2.80%	大賣/鉅額交易
2021/03/09	0	0.00	11	11.30	11.45	-11	6,352	-0.17%
2021/03/08	0.5	11.25	2	11.23	11.20	-1.5	6,131	-0.02%
2021/03/05	1.5	11.18	0	0.00	11.20	1.5	6,027	0.02%
2021/03/04	1	11.15	0	0.00	11.20	1	6,083	0.02%
2021/03/03	2	11.20	5	11.20	11.20	-3	6,003	-0.05%
2021/03/02	0	0.00	155	11.10	11.10	-155	5,903	-2.63%	大賣/鉅額交易
2021/02/26	2	11.05	270	11.05	11.10	-268	5,833	-4.59%	大賣/鉅額交易
2021/02/25	13	11.09	16	11.07	11.10	-3	5,733	-0.05%
2021/02/24	1	11.00	431.3	11.00	11.00	-430.3	5,695	-7.55%	大賣/鉅額交易
2021/02/23	13	10.95	0	0.00	10.95	13	5,537	0.23%
2021/02/22	0	0.00	3	10.90	10.85	-3	5,470	-0.05%
2021/02/19	0	0.00	1	10.80	10.85	-1	5,431	-0.02%
2021/02/18	3	10.85	20	10.80	10.85	-17	5,407	-0.31%
2021/02/05	0.9	10.70	2	10.75	10.70	-1.1	5,362	-0.02%
2021/02/04	5	10.70	0	0.00	10.70	5	5,329	0.09%
2021/02/03	2	10.75	0	0.00	10.70	2	5,426	0.04%
2021/02/02	0.8	10.75	0	0.00	10.70	0.8	5,457	0.01%
2021/01/29	0	0.00	2	10.65	10.65	-2	5,429	-0.04%
2021/01/28	5	10.65	0	0.00	10.70	5	5,410	0.09%
2021/01/27	4	10.70	0	0.00	10.70	4	5,389	0.07%
2021/01/26	1	10.70	2	10.70	10.70	-1	5,329	-0.02%
2021/01/22	3	10.70	0	0.00	10.70	3	5,254	0.06%
2021/01/21	7	10.79	0	0.00	10.70	7	5,197	0.13%
2021/01/20	5	10.75	0	0.00	10.70	5	5,154	0.10%
2021/01/19	1	10.85	0	0.00	10.85	1	5,042	0.02%
2021/01/15	51	10.90	0	0.00	10.85	51	5,084	1.00%
2021/01/14	0	0.00	0.3	10.90	10.95	-0.3	5,046	-0.01%
2021/01/12	0	0.00	57	10.90	10.90	-57	4,950	-1.15%
2021/01/11	13	10.95	0	0.00	11.00	13	4,897	0.27%
2021/01/08	5	10.85	2.3	10.83	10.90	2.7	4,813	0.06%
2021/01/07	5	10.85	0.8	10.85	10.85	4.2	4,709	0.09%
2021/01/06	1	10.80	5	10.80	10.80	-4	4,705	-0.09%
2021/01/05	2	10.80	0	0.00	10.85	2	4,619	0.04%
2020/12/31	1	10.85	5.1	10.90	10.85	-4.1	4,533	-0.09%
2020/12/30	10	10.80	20	10.83	10.90	-10	4,442	-0.23%
2020/12/29	1	10.70	5	10.75	10.75	-4	4,263	-0.09%
2020/12/28	3	10.75	0	0.00	10.75	3	4,227	0.07%
2020/12/25	2.5	10.76	0	0.00	10.75	2.5	4,213	0.06%
2020/12/24	1	10.75	0	0.00	10.80	1	4,196	0.02%
2020/12/22	69	10.76	5	10.75	10.75	64	4,135	1.55%
2020/12/21	0	0.00	0.7	10.90	10.85	-0.7	3,985	-0.02%
2020/12/17	0	0.00	15	10.85	10.90	-15	4,000	-0.37%
2020/12/15	3	10.80	0	0.00	10.80	3	4,044	0.07%
2020/12/11	11	10.90	0	0.00	10.95	11	3,970	0.28%
2020/12/10	0	0.00	29.3	10.90	10.85	-29.3	3,963	-0.74%
2020/12/09	53	10.80	1	10.90	10.85	52	3,916	1.33%
2020/12/08	202	10.90	0	0.00	10.90	202	3,796	5.32%	大買/鉅額交易
2020/12/07	2	11.00	1	11.05	11.05	1	3,712	0.03%
2020/12/04	0	0.00	0.7	10.95	10.95	-0.7	3,662	-0.02%
2020/12/03	1	10.90	3.4	10.91	10.95	-2.4	3,657	-0.07%
2020/12/02	0	0.00	4.7	10.93	10.95	-4.7	3,684	-0.13%
2020/12/01	0	0.00	2	10.95	10.95	-2	3,771	-0.05%
2020/11/30	2	11.00	1	10.95	10.90	1	3,828	0.03%
2020/11/26	2	11.00	0	0.00	11.00	2	3,875	0.05%
2020/11/25	0	0.00	6.6	11.00	11.00	-6.6	3,991	-0.17%
2020/11/23	19	11.05	0	0.00	11.00	19	4,016	0.47%
2020/11/18	2	11.00	0	0.00	11.00	2	4,870	0.04%
2020/11/13	0	0.00	1	10.95	11.00	-1	5,210	-0.02%
2020/11/12	1	11.05	0	0.00	11.05	1	5,270	0.02%
2020/11/11	0	0.00	9.8	11.06	11.15	-9.8	5,377	-0.18%
2020/11/10	3	10.95	0	0.00	11.00	3	5,314	0.06%
2020/11/09	10	10.90	0	0.00	10.95	10	5,351	0.19%
2020/11/06	3	10.85	0	0.00	10.85	3	5,394	0.06%
2020/11/05	1	10.90	0	0.00	10.85	1	5,435	0.02%
2020/11/04	5	10.95	0	0.00	10.95	5	5,508	0.09%
2020/11/02	2	10.85	0	0.00	10.90	2	5,625	0.04%
2020/10/30	6	10.85	0	0.00	10.85	6	5,639	0.11%
2020/10/29	2	10.85	13	10.80	10.85	-11	5,632	-0.20%
2020/10/28	0	0.00	1	10.90	10.85	-1	5,655	-0.02%
2020/10/27	0	0.00	0.2	11.00	10.90	-0.2	5,646	0.00%
2020/10/26	0	0.00	1	10.95	10.95	-1	5,653	-0.02%
2020/10/23	1	10.85	0	0.00	10.80	1	5,613	0.02%
2020/10/22	1	10.75	7.4	10.76	10.75	-6.4	5,652	-0.11%
2020/10/21	0	0.00	1	10.75	10.80	-1	5,745	-0.02%
2020/10/19	0	0.00	0.1	10.80	10.80	-0.1	5,782	0.00%
2020/10/14	1	10.80	0	0.00	10.80	1	5,943	0.02%
2020/10/08	0.8	11.00	6	10.92	10.95	-5.2	6,061	-0.09%
2020/10/06	0	0.00	1	10.90	10.85	-1	6,106	-0.02%
2020/10/05	0	0.00	23	10.75	10.80	-23	6,182	-0.37%
2020/09/30	0	0.00	47.8	10.70	10.70	-47.8	6,198	-0.77%
2020/09/25	2	10.60	0	0.00	10.55	2	6,291	0.03%
2020/09/24	11	10.55	0	0.00	10.50	11	6,315	0.17%
2020/09/23	1	10.70	0	0.00	10.70	1	6,244	0.02%
2020/09/17	1	10.90	1	10.95	10.95	0	6,208	0.00%
2020/09/09	1	10.95	0	0.00	10.95	1	6,353	0.02%
2020/09/08	3	11.00	0	0.00	11.05	3	6,378	0.05%
2020/09/07	25	10.83	0	0.00	10.95	25	6,471	0.39%
2020/09/04	7	10.81	0	0.00	10.80	7	6,554	0.11%
2020/09/03	0	0.00	1	10.95	10.95	-1	6,507	-0.02%
2020/09/02	6	11.02	0	0.00	11.00	6	6,491	0.09%
2020/09/01	5	11.15	0	0.00	11.05	5	6,484	0.08%
2020/08/31	8	11.18	0	11.25	11.15	8	6,466	0.12%
2020/08/28	0	0.00	1	11.30	11.30	-1	6,430	-0.02%
2020/08/27	2	11.33	4	11.35	11.30	-2	6,530	-0.03%
2020/08/26	15	11.23	11	11.30	11.30	4	6,487	0.06%
2020/08/25	518.3	12.04	97	12.05	12.10	421.3	6,157	6.84%	大買/鉅額交易
2020/08/24	223	11.99	2	12.00	12.00	221	5,885	3.75%	大買/鉅額交易
2020/08/21	230	12.05	19	12.02	12.05	211	5,735	3.68%	大買/鉅額交易
2020/08/20	163.8	11.93	0	0.00	11.90	163.8	5,667	2.89%	大買/鉅額交易
2020/08/18	0.1	12.10	14	12.05	12.10	-13.9	5,388	-0.26%
2020/08/14	40	12.00	0	0.00	11.95	40	5,231	0.76%
2020/08/13	0	0.00	1	12.00	12.00	-1	5,205	-0.02%
2020/08/12	2	12.00	0	0.00	12.00	2	5,115	0.04%
2020/08/10	0	0.00	10	12.00	12.00	-10	5,032	-0.20%
2020/08/07	5	11.90	1	11.90	11.95	4	4,985	0.08%
2020/08/06	0	0.00	1	11.80	11.85	-1	4,969	-0.02%
2020/08/03	0	0.00	1	11.70	11.65	-1	5,072	-0.02%
2020/07/31	1	11.70	0	0.00	11.70	1	5,074	0.02%
2020/07/30	2	11.75	0	0.00	11.70	2	5,134	0.04%
2020/07/29	0	0.00	20	11.70	11.70	-20	5,138	-0.39%
2020/07/28	27	11.65	0	0.00	11.65	27	5,188	0.52%
2020/07/27	1	11.85	0	0.00	11.70	1	5,255	0.02%
2020/07/24	0	0.00	6	11.85	11.85	-6	5,214	-0.12%
2020/07/22	0	0.00	1	11.95	11.95	-1	5,272	-0.02%
2020/07/21	0	0.00	45	12.00	11.95	-45	5,290	-0.85%
2020/07/17	0	0.00	3	11.90	11.90	-3	5,220	-0.06%
2020/07/16	2	11.85	100	11.85	11.90	-98	5,303	-1.85%
2020/07/15	1	11.75	8.2	11.75	11.80	-7.2	5,275	-0.14%
2020/07/13	0	0.00	19	11.75	11.80	-19	5,481	-0.35%
2020/07/10	2	11.75	0	0.00	11.75	2	5,566	0.04%
2020/07/03	5	11.74	0	0.00	11.70	5	5,943	0.08%
2020/06/30	1	11.70	0	0.00	11.65	1	6,104	0.02%
2020/06/29	2	11.65	0	0.00	11.65	2	6,119	0.03%
2020/06/24	30	11.75	0	0.00	11.75	30	6,170	0.49%
2020/06/19	1	11.85	3	11.88	11.90	-2	6,598	-0.03%
2020/06/16	60	11.75	0	0.00	11.80	60	7,062	0.85%
2020/06/12	11	11.65	0	0.00	11.70	11	7,744	0.14%
2020/06/11	3	11.80	0	0.00	11.80	3	7,862	0.04%
2020/06/09	50	11.90	1	11.90	11.95	49	8,425	0.58%
2020/06/08	0	0.00	4	11.95	11.95	-4	8,764	-0.05%
2020/06/05	30	11.88	4	11.90	11.85	26	8,808	0.30%
2020/06/04	20	11.82	1	11.80	11.85	19	9,065	0.21%
2020/06/03	1	11.75	22	11.85	11.85	-21	9,227	-0.23%
2020/06/02	5	11.60	1	11.60	11.65	4	9,165	0.04%
2020/06/01	0	0.00	1	11.60	11.55	-1	9,162	-0.01%
2020/05/28	0	0.00	80	11.50	11.50	-80	9,131	-0.88%
2020/05/25	1	11.30	0	0.00	11.40	1	9,598	0.01%
2020/05/22	1	11.40	0	0.00	11.40	1	9,636	0.01%
2020/05/15	0	0.00	3	11.35	11.35	-3	9,670	-0.03%
2020/05/14	0	0.00	3	11.35	11.35	-3	9,660	-0.03%
2020/05/13	6	11.37	0	0.00	11.40	6	9,643	0.06%
2020/05/12	6	11.40	0	0.00	11.35	6	9,624	0.06%
2020/05/11	0	0.00	3	11.50	11.40	-3	9,616	-0.03%
2020/05/08	0	0.00	1	11.30	11.30	-1	9,539	-0.01%
2020/05/07	41	11.20	0.1	11.30	11.20	40.9	9,529	0.43%
2020/05/06	3	11.25	4	11.25	11.20	-1	9,531	-0.01%
2020/05/05	5	11.28	0	0.00	11.30	5	9,614	0.05%
2020/05/04	1	11.25	0	0.00	11.25	1	9,688	0.01%
2020/04/30	0	0.00	1	11.45	11.45	-1	9,665	-0.01%
2020/04/29	1	11.30	8	11.28	11.30	-7	9,745	-0.07%
2020/04/28	1	11.15	0	0.00	11.20	1	9,827	0.01%
2020/04/27	1	11.05	0	0.00	11.10	1	10,092	0.01%
2020/04/20	0	0.00	1	11.10	11.10	-1	10,024	-0.01%
2020/04/17	1	11.05	0	0.00	11.00	1	10,054	0.01%
2020/04/15	0	0.00	1	11.15	11.15	-1	9,875	-0.01%
2020/04/10	0	0.00	1	10.85	10.95	-1	9,773	-0.01%
2020/04/09	10	10.70	6	10.64	10.65	4	9,640	0.04%
2020/04/07	2	10.30	0	0.00	10.35	2	9,413	0.02%
2020/04/06	3	10.15	1	10.15	10.20	2	9,380	0.02%
2020/04/01	4	10.24	1	10.25	10.20	3	9,304	0.03%
2020/03/31	2	10.35	1	10.35	10.35	1	9,234	0.01%
2020/03/30	1	10.25	0	0.00	10.25	1	9,179	0.01%
2020/03/27	2	10.43	0	0.00	10.45	2	9,041	0.02%
2020/03/26	5	10.40	3	10.35	10.35	2	8,911	0.02%
2020/03/25	0	0.00	51	10.56	10.55	-51	8,761	-0.58%
2020/03/24	21	10.15	1	10.15	10.00	20	8,512	0.23%
2020/03/23	2	9.56	0	0.00	9.69	2	8,362	0.02%
2020/03/20	9	9.86	3	9.83	9.90	6	8,291	0.07%
2020/03/19	34	9.39	9	9.14	9.16	25	8,036	0.31%
2020/03/18	13	10.23	0	0.00	10.05	13	7,533	0.17%
2020/03/17	19	10.34	3	10.40	10.25	16	7,335	0.22%
2020/03/16	55	10.76	0	0.00	10.75	55	7,126	0.77%
2020/03/13	49	11.11	6	10.93	11.20	43	6,913	0.62%
2020/03/12	59	11.63	25	11.65	11.65	34	6,467	0.53%
2020/03/11	5	12.05	0	0.00	11.95	5	6,105	0.08%
2020/03/10	35	11.93	12	11.90	12.00	23	6,024	0.38%
2020/03/09	8	12.11	0	0.00	12.05	8	5,785	0.14%
2020/03/05	4	12.33	0	0.00	12.30	4	5,547	0.07%
2020/03/04	1	12.20	0	0.00	12.25	1	5,533	0.02%
2020/03/02	0	0.00	2	12.20	12.20	-2	5,524	-0.04%
2020/02/27	0	0.00	20	12.40	12.35	-20	5,330	-0.38%
2020/02/26	5	12.30	182	12.35	12.35	-177	5,257	-3.37%	大賣/鉅額交易
2020/02/25	12	12.13	223	12.10	12.15	-211	5,042	-4.18%	大賣/鉅額交易
2020/02/24	8	12.22	3	12.20	12.25	5	4,989	0.10%
2020/02/21	1	12.30	0	0.00	12.30	1	4,969	0.02%
2020/02/14	1	12.30	0	0.00	12.30	1	5,047	0.02%
2020/02/11	2	12.20	0	0.00	12.25	2	5,280	0.04%
2020/02/04	37	12.15	0	0.00	12.15	37	5,261	0.70%
2020/02/03	2	11.93	0	0.00	12.05	2	5,305	0.04%
2020/01/31	2	12.20	0	0.00	12.15	2	5,124	0.04%
2020/01/30	10	12.16	0	0.00	12.10	10	4,971	0.20%
2020/01/20	23	12.45	0	0.00	12.50	23	4,664	0.49%
2020/01/15	0	0.00	35	12.49	12.50	-35	4,644	-0.75%
2020/01/14	0	0.00	15	12.45	12.45	-15	4,585	-0.33%
2020/01/13	0	0.00	1	12.35	12.40	-1	4,568	-0.02%
2020/01/09	1	12.25	0	0.00	12.25	1	4,636	0.02%
2020/01/07	3	12.22	0	0.00	12.30	3	4,570	0.07%
2020/01/06	2.2	12.10	0	0.00	12.15	2.2	4,541	0.05%
2019/12/31	0	0.00	0.2	12.00	12.00	-0.2	4,516	0.00%
2019/12/30	0	0.00	26	12.00	12.00	-26	4,499	-0.58%
2019/12/27	0	0.00	1	11.95	12.00	-1	4,502	-0.02%
2019/12/25	0	0.00	2	11.95	12.00	-2	4,558	-0.04%
2019/12/24	3	12.00	0	0.00	11.95	3	4,634	0.06%
2019/12/23	1	11.95	0	0.00	12.00	1	4,645	0.02%
2019/12/19	0.5	11.95	0	0.00	11.95	0.5	4,711	0.01%
2019/12/17	2.4	11.95	0	0.00	11.95	2.4	4,780	0.05%
2019/12/16	0	0.00	0.1	11.95	11.95	-0.1	4,790	0.00%
2019/12/13	24	11.95	0	0.00	11.90	24	4,808	0.50%
2019/12/12	2.4	11.88	0	0.00	11.90	2.4	4,794	0.05%
2019/12/11	1	11.85	0	0.00	11.90	1	4,749	0.02%
2019/12/10	1	11.80	1	11.85	11.85	0	4,721	0.00%
2019/12/09	1	11.85	0	0.00	11.85	1	4,767	0.02%
2019/12/06	2	11.88	0	0.00	11.85	2	4,763	0.04%
2019/12/04	1	11.85	0.8	11.90	11.90	0.2	4,766	0.00%
2019/12/02	0	0.00	1	11.90	11.95	-1	4,797	-0.02%
2019/11/26	1	11.95	7	11.90	11.90	-6	4,778	-0.13%
2019/11/22	2	11.90	0	0.00	11.90	2	5,085	0.04%
2019/11/20	0	0.00	0	11.95	11.95	0	5,334	0.00%
2019/11/19	7	11.95	0	0.00	11.90	7	5,419	0.13%
2019/11/18	0	0.00	1	11.90	11.90	-1	5,473	-0.02%
2019/11/12	0.2	12.00	0	0.00	12.00	0.2	5,614	0.00%
2019/11/11	1	11.95	5	11.95	11.95	-4	5,657	-0.07%
2019/11/06	0	0.00	4	11.85	11.85	-4	5,447	-0.07%
2019/11/05	5	11.80	1	11.80	11.85	4	5,393	0.07%
2019/11/04	3.2	11.79	0	0.00	11.85	3.2	5,475	0.06%
2019/10/25	1	11.80	0	0.00	11.80	1	5,506	0.02%
2019/10/23	1	11.80	0.3	11.80	11.80	0.7	5,494	0.01%
2019/10/21	24	11.85	17	11.85	11.85	7	5,553	0.13%
2019/10/17	20	11.81	0	0.00	11.80	20	5,500	0.36%
2019/10/09	0	0.00	6.1	11.75	11.75	-6.1	5,435	-0.11%
2019/10/07	0	0.00	1	11.80	11.75	-1	5,497	-0.02%
2019/10/01	5	11.90	0	0.00	11.85	5	5,480	0.09%
2019/09/27	4	11.88	0	0.00	11.85	4	5,447	0.07%
2019/09/25	0	0.00	14	11.90	11.95	-14	5,510	-0.25%
2019/09/24	1	11.95	0	0.00	11.95	1	5,538	0.02%
2019/09/23	0	0.00	25	12.00	12.00	-25	5,509	-0.45%
2019/09/20	6	11.91	0	0.00	11.95	6	5,538	0.11%
2019/09/17	3	11.90	0	11.95	11.90	3	5,493	0.05%
2019/09/16	0	0.00	5.4	12.00	12.00	-5.4	5,546	-0.10%
2019/09/11	2	11.95	25	12.00	12.00	-23	5,706	-0.40%
2019/09/10	0	0.00	125	11.90	11.95	-125	5,704	-2.19%	大賣/鉅額交易
2019/09/09	0.4	11.90	0	0.00	11.85	0.4	5,684	0.01%
2019/09/04	0	0.00	0.5	11.85	11.80	-0.5	5,954	-0.01%
2019/08/30	4	11.71	8	11.76	11.80	-4	6,498	-0.06%
2019/08/28	1	11.70	125	11.75	11.75	-124	6,656	-1.86%	大賣/鉅額交易
2019/08/27	91.1	11.60	2	11.60	11.60	89.1	6,643	1.34%
2019/08/26	352	12.45	112.9	12.45	12.45	239.2	6,459	3.70%	大買/大賣/鉅額交易
2019/08/21	40	12.50	0	0.00	12.50	40	6,194	0.65%
2019/08/20	0	0.00	5	12.52	12.55	-5	6,269	-0.08%
2019/08/19	40	12.55	5	12.54	12.55	35	6,294	0.56%
2019/08/16	5	12.40	4	12.45	12.45	1	6,276	0.02%
2019/08/15	18	12.40	0	0.00	12.35	18	6,222	0.29%
2019/08/14	0	0.00	4.1	12.55	12.55	-4.1	6,212	-0.07%
2019/08/12	81	12.45	0	0.00	12.50	81	6,160	1.31%
2019/08/07	18	12.33	1	12.40	12.30	17	6,166	0.28%
2019/08/06	83	12.10	0	0.00	12.25	83	6,224	1.33%
2019/08/05	6	12.30	0	0.00	12.30	6	6,174	0.10%
2019/08/02	56	12.45	32	12.40	12.40	24	6,213	0.39%
2019/08/01	41	12.60	0	0.00	12.55	41	6,158	0.67%
2019/07/31	3	12.67	0	0.00	12.65	3	6,169	0.05%
2019/07/30	1	12.70	0	0.00	12.70	1	6,166	0.02%
2019/07/29	3	12.72	0	0.00	12.75	3	6,365	0.05%
2019/07/26	11	12.80	50	12.75	12.75	-39	6,497	-0.60%
2019/07/25	7	12.75	0	0.00	12.80	7	6,663	0.11%
2019/07/24	13	12.75	5	12.75	12.70	8	6,821	0.12%
2019/07/22	0	0.00	2	12.65	12.75	-2	7,128	-0.03%
2019/07/19	0	0.00	100	12.60	12.65	-100	7,092	-1.41%
2019/07/17	1	12.55	0	0.00	12.55	1	7,086	0.01%
2019/07/16	7	12.55	0	0.00	12.55	7	7,046	0.10%
2019/07/15	0	0.00	0.9	12.60	12.60	-0.9	7,034	-0.01%
2019/07/11	1	12.55	15.8	12.50	12.55	-14.8	7,011	-0.21%
2019/07/05	1	12.45	0	0.00	12.45	1	7,018	0.01%
2019/07/04	0	0.00	1	12.40	12.40	-1	7,176	-0.01%
2019/07/03	0	0.00	100	12.35	12.40	-100	7,239	-1.38%
2019/07/02	11	12.35	21	12.39	12.30	-10	7,284	-0.14%
2019/07/01	0	0.00	2	12.45	12.45	-2	7,237	-0.03%
2019/06/28	4	12.50	2	12.50	12.50	2	7,189	0.03%
2019/06/27	7	12.50	2	12.45	12.50	5	7,246	0.07%
2019/06/26	4	12.45	0	0.00	12.45	4	7,237	0.06%
2019/06/25	3	12.45	0	0.00	12.45	3	7,224	0.04%
2019/06/24	4	12.45	0	0.00	12.45	4	7,254	0.06%
2019/06/21	1	12.45	15	12.50	12.50	-14	7,284	-0.19%
2019/06/20	1	12.45	18	12.54	12.50	-17	7,287	-0.23%
2019/06/19	0	0.00	2	12.53	12.55	-2	7,346	-0.03%
2019/06/18	3	12.43	5	12.55	12.50	-2	7,272	-0.03%
2019/06/14	2	12.30	2	12.35	12.35	0	7,446	0.00%
2019/06/12	1	12.20	6	12.18	12.25	-5	7,738	-0.06%
2019/06/11	1	12.55	8.9	12.60	12.50	-7.9	7,488	-0.10%
2019/06/10	0	0.00	10	12.70	12.70	-10	7,366	-0.14%
2019/06/06	2	12.55	27	12.55	12.55	-25	7,260	-0.34%
2019/06/04	5	12.30	6	12.26	12.30	-1	6,885	-0.01%
2019/06/03	0	0.00	0.3	12.30	12.30	-0.3	6,919	0.00%
2019/05/30	0	0.00	13.7	12.15	12.20	-13.7	6,788	-0.20%
2019/05/29	0	0.00	23	12.05	12.10	-23	6,807	-0.34%
2019/05/28	1	12.10	5	12.20	12.10	-4	6,798	-0.06%
2019/05/27	8	12.18	0	0.00	12.20	8	6,759	0.12%
2019/05/23	1	12.10	0	0.00	12.00	1	6,584	0.02%
2019/05/22	1	12.05	0	0.00	12.10	1	6,546	0.02%
2019/05/17	1	11.85	0	0.00	11.85	1	6,516	0.02%
2019/05/16	5	11.80	0	0.00	11.80	5	6,538	0.08%
2019/05/15	4	11.80	0	0.00	11.80	4	6,523	0.06%
2019/05/14	2	11.75	0	0.00	11.75	2	6,503	0.03%
2019/05/09	10	11.85	0	0.00	11.85	10	6,341	0.16%
2019/05/07	1	11.90	0	0.00	11.90	1	6,259	0.02%
2019/05/06	7	11.86	1	11.85	11.85	6	6,235	0.10%
2019/05/03	5	12.05	0	0.00	12.05	5	6,031	0.08%
2019/05/02	1	12.10	42	12.03	12.15	-41	5,909	-0.69%
2019/04/30	15	11.95	28	11.95	12.00	-13	5,811	-0.22%
2019/04/29	8	11.85	15	11.82	11.80	-7	5,626	-0.12%
2019/04/26	0	0.00	22	11.49	11.50	-22	5,418	-0.41%
2019/04/25	1	11.35	18	11.42	11.40	-17	5,215	-0.33%
2019/04/23	0	0.00	1	11.35	11.35	-1	5,166	-0.02%
2019/04/22	2	11.33	1.4	11.30	11.30	0.6	5,175	0.01%
2019/04/19	0	0.00	0.3	11.25	11.30	-0.3	5,304	-0.01%
2019/04/17	0	0.00	2	11.20	11.25	-2	5,287	-0.04%
2019/04/16	7	11.25	0.4	11.25	11.25	6.6	5,247	0.13%
2019/04/12	1	11.25	0	0.00	11.25	1	5,159	0.02%
2019/04/10	0	0.00	2	11.15	11.25	-2	5,099	-0.04%
2019/04/09	0	0.00	0	11.30	11.30	0	4,895	0.00%
2019/04/08	1	11.35	2.9	11.35	11.35	-1.9	4,826	-0.04%
2019/04/03	0	0.00	20	11.40	11.35	-20	4,730	-0.42%
2019/04/02	0.6	11.40	30	11.38	11.35	-29.4	4,668	-0.63%
2019/04/01	2	11.40	0	0.00	11.40	2	4,628	0.04%
2019/03/29	1	11.35	21	11.38	11.40	-20	4,544	-0.44%
2019/03/28	0	0.00	15	11.38	11.40	-15	4,474	-0.34%
2019/03/27	1	11.35	1	11.35	11.40	0	4,445	0.00%
2019/03/25	0	0.00	0.2	11.25	11.20	-0.2	4,347	0.00%
2019/03/19	1	11.35	0	0.00	11.40	1	4,032	0.02%
2019/03/18	2	11.15	4	11.28	11.30	-2	3,907	-0.05%
2019/03/15	1	11.05	2	11.05	11.05	-1	3,756	-0.03%
2019/03/11	5	10.90	0	0.00	10.90	5	3,567	0.14%
2019/03/07	0	0.00	1	10.85	10.85	-1	3,593	-0.03%
2019/03/06	2	10.75	0	0.00	10.80	2	3,456	0.06%
2019/03/04	3	10.70	3	10.75	10.75	0	3,395	0.00%
2019/02/25	0	0.00	0.4	10.65	10.65	-0.4	3,279	-0.01%
2019/02/20	0	0.00	10	10.65	10.65	-10	3,215	-0.31%
2019/02/19	20	10.60	0	0.00	10.60	20	3,131	0.64%
2019/02/11	0	0.00	10	10.58	10.50	-10	3,011	-0.33%
2019/01/28	0	0.00	5	10.50	10.50	-5	2,861	-0.17%
2019/01/24	5	10.40	0	0.00	10.45	5	2,781	0.18%
2019/01/22	5	10.40	0	0.00	10.45	5	2,773	0.18%
2019/01/21	0	0.00	8	10.40	10.40	-8	2,692	-0.30%
2019/01/18	2	10.40	0	0.00	10.40	2	2,762	0.07%
2019/01/17	20	10.35	1	10.35	10.40	19	2,814	0.68%
2019/01/15	0	0.00	11	10.38	10.35	-11	2,893	-0.38%
2019/01/11	1	10.35	5	10.35	10.35	-4	3,041	-0.13%
2019/01/02	5	10.15	0	0.00	10.15	5	3,317	0.15%
2018/12/28	0	0.00	2	10.15	10.20	-2	3,320	-0.06%
2018/12/25	2	10.10	0	0.00	10.10	2	3,440	0.06%
2018/12/24	2	10.15	0	0.00	10.15	2	3,449	0.06%
2018/12/13	1	10.20	21.6	10.20	10.20	-20.6	3,661	-0.56%
2018/12/11	13	10.16	0	0.00	10.15	13	3,724	0.35%
2018/12/10	4	10.13	0	0.00	10.20	4	3,816	0.10%
2018/12/07	17	10.15	12	10.15	10.20	5	3,835	0.13%
2018/12/05	6.9	10.21	0	0.00	10.20	6.9	3,824	0.18%
2018/12/04	0	0.00	13	10.37	10.35	-13	3,871	-0.34%
2018/12/03	0	0.00	5	10.30	10.30	-5	3,900	-0.13%
2018/11/30	1	10.20	5	10.35	10.20	-4	3,908	-0.10%
2018/11/23	4	10.15	0	0.00	10.15	4	4,054	0.10%
2018/11/13	2	10.15	3	10.20	10.25	-1	4,180	-0.02%
2018/11/12	0	0.00	10	10.25	10.20	-10	4,190	-0.24%
2018/11/07	0	0.00	5	10.30	10.30	-5	4,210	-0.12%
2018/11/05	7	10.15	0	0.00	10.25	7	4,325	0.16%
2018/10/29	12	10.05	0	0.00	10.10	12	4,433	0.27%
2018/10/26	17	10.09	5	10.15	10.15	12	4,493	0.27%
2018/10/25	9	10.09	0	0.00	10.10	9	4,433	0.20%
2018/10/24	5	10.07	4	10.15	10.15	1	4,588	0.02%
2018/10/23	2	10.20	0	0.00	10.15	2	4,772	0.04%
2018/10/19	5	10.17	0	0.00	10.25	5	4,913	0.10%
2018/10/18	2	10.25	0	0.00	10.30	2	4,767	0.04%
2018/10/16	2	10.30	0	0.00	10.35	2	4,846	0.04%
2018/10/15	10	10.40	0	0.00	10.30	10	4,820	0.21%
2018/10/11	12	10.25	30	10.29	10.25	-18	4,722	-0.38%
2018/10/08	8	10.50	32	10.50	10.50	-24	4,611	-0.52%
2018/10/05	4	10.50	2	10.50	10.50	2	4,625	0.04%
2018/10/04	0	0.00	0.8	10.65	10.60	-0.8	4,549	-0.02%
2018/10/02	2	10.75	0	0.00	10.75	2	4,509	0.04%
2018/10/01	0	0.00	10	10.80	10.75	-10	4,506	-0.22%
2018/09/28	0	0.00	7	10.74	10.75	-7	4,511	-0.16%
2018/09/26	2	10.65	0	0.00	10.65	2	4,432	0.05%
2018/09/21	0.7	10.70	5	10.70	10.70	-4.4	4,416	-0.10%
2018/09/20	0	0.00	4	10.66	10.70	-4	4,393	-0.09%
2018/09/19	0	0.00	2	10.65	10.65	-2	4,380	-0.05%
2018/09/18	0	0.00	2	10.60	10.65	-2	4,429	-0.05%
2018/09/17	15	10.65	2	10.60	10.60	13	4,390	0.30%
2018/09/14	0.4	10.65	30	10.67	10.65	-29.7	4,357	-0.68%
2018/09/12	10	10.50	0	0.00	10.55	10	4,250	0.24%
2018/09/11	0	0.00	5.3	10.45	10.50	-5.3	4,227	-0.13%
2018/09/10	3	10.40	10.7	10.54	10.45	-7.7	4,240	-0.18%
2018/09/07	0	0.00	4.3	10.41	10.45	-4.3	4,190	-0.10%
2018/09/05	0	0.00	65	10.45	10.40	-65	4,151	-1.57%
2018/08/31	0	0.00	113	10.41	10.45	-113	4,126	-2.74%	大賣/鉅額交易
2018/08/30	2	10.35	0	0.00	10.40	2	4,135	0.05%
2018/08/29	1	10.30	0	0.00	10.30	1	4,118	0.02%
2018/08/24	5	10.20	0	0.00	10.20	5	4,123	0.12%
2018/08/23	0	0.00	4	10.30	10.30	-4	4,134	-0.10%
2018/08/22	1	10.25	62	10.25	10.25	-61	4,163	-1.47%
2018/08/17	0	0.00	90	10.20	10.20	-90	4,098	-2.20%
2018/08/16	3	10.10	0.1	10.20	10.15	2.9	4,070	0.07%
2018/08/13	4	10.20	0	0.00	10.20	4	4,082	0.10%
2018/08/09	5	10.20	0	0.00	10.20	5	3,994	0.13%
2018/08/07	2	10.30	0	0.00	10.30	2	3,976	0.05%
2018/08/02	1	10.15	2	10.25	10.15	-1	3,941	-0.03%
2018/07/31	26	10.11	9	10.15	10.15	17	3,844	0.44%
2018/07/30	3	10.65	9	10.65	10.65	-6	3,618	-0.17%
2018/07/26	3	10.65	0	0.00	10.65	3	3,323	0.09%
2018/07/24	0	0.00	10	10.60	10.55	-10	3,283	-0.30%
2018/07/23	0	0.00	0.7	10.50	10.50	-0.7	3,231	-0.02%
2018/07/19	10	10.50	0	0.00	10.45	10	3,156	0.32%
2018/07/10	4	10.35	10	10.35	10.40	-6	3,089	-0.19%
2018/07/06	1	10.30	0	0.00	10.25	1	3,140	0.03%
2018/07/05	1	10.35	0	0.00	10.30	1	3,154	0.03%
2018/07/04	0.4	10.30	0	0.00	10.30	0.4	3,180	0.01%
2018/06/29	1	10.40	3	10.45	10.45	-2	3,164	-0.06%
2018/06/27	4	10.45	15	10.40	10.40	-11	3,159	-0.35%
2018/06/25	0	0.00	12	10.50	10.50	-12	3,141	-0.38%
2018/06/21	0	0.00	2	10.55	10.50	-2	3,207	-0.06%
2018/06/20	8	10.50	10	10.55	10.50	-2	3,237	-0.06%
2018/06/19	3	10.45	0	0.00	10.45	3	3,242	0.09%
2018/06/15	2	10.50	3	10.50	10.50	-1	3,219	-0.03%
2018/06/14	2	10.45	1	10.50	10.45	1	3,207	0.03%
2018/06/13	215	10.50	0	0.00	10.45	215	3,230	6.66%	大買/鉅額交易
2018/06/12	0	0.00	10	10.50	10.50	-10	3,332	-0.30%
2018/06/08	105	10.46	0	0.00	10.40	105	3,436	3.06%	大買/鉅額交易
2018/06/04	0	0.00	15.2	10.35	10.40	-15.2	3,396	-0.45%
2018/06/01	2	10.35	17.1	10.35	10.30	-15.1	3,412	-0.44%
2018/05/30	1	10.30	0	0.00	10.35	1	3,451	0.03%
2018/05/29	1	10.40	21	10.40	10.40	-20	3,428	-0.58%
2018/05/24	0	0.00	2	10.40	10.40	-2	3,553	-0.06%
2018/05/16	1	10.35	0	0.00	10.40	1	3,913	0.03%
2018/05/03	4	10.30	0	0.00	10.35	4	4,432	0.09%
2018/05/02	21	10.30	0	0.00	10.30	21	4,416	0.48%
2018/04/23	0	0.00	0.1	10.20	10.20	-0.1	4,637	0.00%
2018/04/18	10	10.20	0	0.00	10.15	10	4,775	0.21%
2018/04/17	1	10.15	0	0.00	10.15	1	4,876	0.02%
2018/04/16	20	10.20	45	10.20	10.15	-25	4,872	-0.51%
2018/04/13	3	10.20	0	0.00	10.20	3	4,906	0.06%
2018/04/12	15	10.15	50	10.22	10.25	-35	4,963	-0.71%
2018/04/11	0	0.00	75	10.20	10.20	-75	4,993	-1.50%
2018/04/10	16	10.23	0	0.00	10.20	16	5,003	0.32%
2018/03/27	2	10.25	0	0.00	10.25	2	4,912	0.04%
2018/03/26	1	10.20	0	0.00	10.20	1	4,871	0.02%
2018/03/21	12	10.40	0	0.00	10.35	12	4,827	0.25%
2018/03/20	3	10.35	0	0.00	10.35	3	4,859	0.06%
2018/03/19	3	10.40	22	10.35	10.40	-19	4,873	-0.39%
2018/03/16	0	0.00	3	10.37	10.40	-3	4,851	-0.06%
2018/03/15	2	10.30	185	10.30	10.25	-183	4,738	-3.86%	大賣/鉅額交易
2018/03/13	0	0.00	2	10.25	10.25	-2	4,605	-0.04%
2018/03/12	3	10.15	0	0.00	10.15	3	4,550	0.07%
2018/02/09	1	9.89	0	0.00	10.05	1	4,513	0.02%
2018/02/07	0	0.00	4	10.03	10.00	-4	4,414	-0.09%
2018/02/06	11	9.83	2	9.90	9.88	9	4,306	0.21%
2018/02/05	0	0.00	3	10.10	10.05	-3	4,029	-0.07%
2018/02/02	0	0.00	4	10.11	10.15	-4	3,992	-0.10%
2018/02/01	0	0.00	1	10.15	10.10	-1	3,986	-0.03%
2018/01/23	25	10.25	1	10.25	10.20	24	3,828	0.63%
2018/01/22	0	0.00	1	10.25	10.25	-1	3,785	-0.03%
2018/01/18	0	0.00	1	10.30	10.20	-1	3,691	-0.03%
2018/01/17	3	10.25	0	0.00	10.25	3	3,625	0.08%
2018/01/16	0.8	10.25	0	0.00	10.25	0.8	3,560	0.02%
2018/01/12	0	0.00	1.1	10.19	10.20	-1.1	3,618	-0.03%
2018/01/11	0	0.00	7	10.15	10.15	-7	3,576	-0.20%
2018/01/08	14	10.15	0	0.00	10.10	14	3,454	0.41%
2018/01/05	60	10.05	0	0.00	10.05	60	3,377	1.78%
2018/01/04	13.1	10.00	0	0.00	10.05	13.1	3,321	0.40%
2018/01/03	0	0.00	20	9.99	9.97	-20	3,281	-0.61%