台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    656
  • 產業
    上市 金融類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華票 (2820)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00115.1014.95-1618-0.16%
2025/01/1500.001014.9515.05-10616-1.62%
2024/12/31214.9500.0015.0526290.32%
2024/12/26214.9500.0015.0026450.31%
2024/12/1000.00215.4015.40-2636-0.31%
2024/12/0600.00615.3015.30-6625-0.96%
2024/11/1900.0020.815.0515.10-20.8591-3.52%
2024/11/1800.00015.0015.0505780.00%
2024/11/14214.8500.0014.9025760.35%
2024/11/0100.002014.9514.95-20670-2.98%
2024/10/29114.9000.0014.8516890.14%
2024/10/04314.9500.0015.0537910.38%
2024/09/242314.8800.0014.95239652.38%
2024/09/18415.00215.0015.0029940.20%
2024/09/16515.0000.0015.0051,0100.49%
2024/08/28214.9500.0015.0021,0870.18%
2024/08/23114.9500.0014.9011,0970.09%
2024/08/0800.0023.614.7914.80-23.61,165-2.02%
2024/08/06114.551014.6014.75-91,198-0.75%
2024/07/300.915.00015.0015.050.81,1470.07%
2024/07/2600.00015.0015.0001,1820.00%
2024/07/2300.000.515.0515.00-0.51,203-0.04%
2024/07/22214.9000.0014.9521,2010.17%
2024/07/10115.1000.0015.1011,1920.08%
2024/07/09515.3000.0015.1051,1950.42%
2024/07/05115.1000.0015.1011,1720.09%
2024/07/02814.8900.0014.9081,1450.70%
2024/06/2100.00315.7515.75-3980-0.31%
2024/06/1900.00215.5815.65-2975-0.20%
2024/06/041.115.3000.0015.301.11,1370.09%
2024/06/030.115.3500.0015.350.11,1420.01%
2024/05/300.415.3500.0015.350.41,1540.03%
2024/05/29115.3000.0015.3511,1600.09%
2024/05/27115.3000.0015.3011,2260.08%
2024/05/24115.3000.0015.3011,2260.08%
2024/05/2200.00415.4515.50-41,229-0.33%
2024/05/2100.00015.5015.4001,2030.00%
2024/05/2000.00115.5515.55-11,187-0.08%
2024/05/1700.00115.4515.45-11,163-0.09%
2024/05/14115.2500.0015.2511,1540.09%
2024/05/1000.00115.5515.50-11,118-0.09%
2024/05/0800.00115.5515.55-11,090-0.09%
2024/05/03015.5000.0015.4001,0480.00%
2024/05/0200.00215.5015.50-21,033-0.19%
2024/04/2200.00215.0015.10-2974-0.21%
2024/04/19114.85014.9514.9519710.10%
2024/04/18015.1000.0015.0009480.00%
2024/04/16214.9500.0014.9029380.21%
2024/04/12115.0500.0015.0519020.11%
2024/04/11215.1500.0015.1528860.23%
2024/04/0100.002.415.1915.15-2.4904-0.27%
2024/03/2700.00715.1015.05-7893-0.78%
2024/03/25115.0000.0015.0018800.11%
2024/03/21015.0000.0015.0008600.00%
2024/03/1900.00915.3015.25-9796-1.13%
2024/03/1400.00215.4015.40-2757-0.26%
2024/03/13115.0000.0014.9516680.15%
2024/03/07515.0000.0014.9556480.77%
2024/03/06315.0000.0015.0036340.47%
2024/02/2700.00714.7014.75-7535-1.31%
2024/02/26614.8000.0014.7565331.12%
2024/02/23714.7500.0014.7575271.33%
2024/02/1600.00814.7014.75-8538-1.49%
華票 相關文章