高雄銀 (2836)-兆豐-公益券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
4,028張
產業
上市金融類股▲1.14%
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	11.55	5	11.65	11.55	-4	4,885	-0.08%
2024/05/17	0	0.00	25	11.75	11.75	-25	4,882	-0.51%
2024/05/14	1	11.65	0	0.00	11.65	1	4,843	0.02%
2024/05/13	1	11.75	5	11.75	11.75	-4	4,774	-0.08%
2024/05/10	0	0.00	5	11.70	11.75	-5	4,749	-0.11%
2024/05/09	5	11.75	0	0.00	11.75	5	4,685	0.11%
2024/05/08	0	0.00	5	11.75	11.80	-5	4,679	-0.11%
2024/05/03	25	11.75	0	0.00	11.70	25	4,614	0.54%
2024/05/02	0.1	11.70	0	0.00	11.75	0.1	4,530	0.00%
2024/04/29	1	11.65	0	0.00	11.70	1	4,457	0.02%
2024/04/19	0	0.00	0	11.40	11.35	0	4,246	0.00%
2024/04/18	0	11.45	0	0.00	11.45	0	4,189	0.00%
2024/04/16	12	11.30	13	11.30	11.35	-1	4,154	-0.02%
2024/04/15	24	11.55	0	0.00	11.50	24	4,058	0.59%
2024/04/12	1	11.75	0	0.00	11.60	1	3,940	0.03%
2024/03/28	13	11.85	13	11.85	11.90	0	3,516	0.00%
2024/03/27	1	11.75	0	0.00	11.80	1	3,441	0.03%
2024/03/26	1	11.80	0	0.00	11.80	1	3,360	0.03%
2024/03/25	2	11.85	0	0.00	11.80	2	3,271	0.06%
2024/03/21	1	11.70	0	0.00	11.70	1	3,119	0.03%
2024/03/20	1	11.65	5	11.70	11.70	-4	3,047	-0.13%
2024/03/19	1	11.70	0	0.00	11.70	1	2,977	0.03%
2024/03/18	7	11.64	22	11.58	11.65	-15	2,904	-0.52%
2024/03/15	3	11.45	5	11.55	11.55	-2	2,705	-0.07%
2024/03/14	0	0.00	6	11.50	11.55	-6	2,506	-0.24%
2024/03/13	2	11.30	8	11.30	11.30	-6	2,211	-0.27%
2024/03/12	1	11.35	0	0.00	11.35	1	2,086	0.05%
2024/03/08	5	11.25	15	11.30	11.20	-10	1,872	-0.53%
2024/03/04	0	0.00	11	11.51	11.60	-11	1,011	-1.09%
2024/02/29	1	11.35	0	0.00	11.35	1	960	0.10%
2024/02/22	1	11.40	0	0.00	11.40	1	817	0.12%
2024/02/21	10	11.55	0	0.00	11.50	10	786	1.27%
2024/02/20	0.1	11.55	15	11.55	11.50	-14.9	759	-1.96%
2024/01/30	10	12.05	0	0.00	11.90	10	619	1.61%
2024/01/29	10	12.30	0	0.00	12.45	10	532	1.88%
2024/01/19	0	0.00	8	12.00	12.00	-8	446	-1.79%
2024/01/18	0	0.00	10	12.00	11.95	-10	441	-2.27%
2024/01/17	0	0.00	3	12.15	12.05	-3	437	-0.69%
2024/01/11	0	0.00	32	12.22	12.20	-32	400	-8.00%
2024/01/10	20	12.25	0	0.00	12.20	20	424	4.71%
2023/11/27	6	12.15	0	0.00	12.10	6	350	1.71%
2023/10/18	5.1	11.72	0	0.00	11.70	5.1	432	1.18%
2023/10/04	3	11.90	0	0.00	11.90	3	418	0.72%
2023/09/18	3	12.10	0	0.00	12.15	3	440	0.68%
2023/08/23	0	0.00	1	12.20	12.20	-1	455	-0.22%
2023/08/17	1	11.90	0	0.00	11.95	1	447	0.22%
2023/08/04	2	12.25	0	0.00	12.30	2	443	0.45%
2023/07/07	3	12.25	0	0.00	12.30	3	371	0.81%
2023/07/06	5	12.33	0	0.00	12.35	5	374	1.34%
2023/07/04	2	12.45	0	0.00	12.50	2	370	0.54%
2023/06/20	0	0.00	1	12.35	12.35	-1	370	-0.27%
2023/06/19	0.4	12.30	0	0.00	12.35	0.4	375	0.11%
2023/06/13	0	0.00	1	12.35	12.35	-1	380	-0.26%
2023/06/07	0.1	12.40	0	0.00	12.45	0.1	403	0.02%
2023/04/21	3	12.15	0	0.00	12.25	3	451	0.67%
2023/03/23	0	0.00	1	12.40	12.40	-1	443	-0.23%
2023/03/20	0	0.00	2.8	12.25	12.25	-2.8	431	-0.64%
2023/03/16	2	12.30	0	0.00	12.25	2	428	0.47%
2023/02/24	2	12.55	0	0.00	12.55	2	374	0.53%
2023/02/22	2	12.55	0	0.00	12.70	2	357	0.56%
2022/12/06	5	12.58	0	0.00	12.55	5	446	1.12%
2022/10/20	0	0.00	20	12.20	12.90	-20	603	-3.32%
2022/10/04	1	12.50	1	12.45	12.45	0	634	0.00%
2022/09/29	10	12.85	0	0.00	12.90	10	627	1.59%
2022/09/01	0.2	13.75	0	0.00	13.60	0.2	750	0.03%
2022/07/25	0	0.00	3	14.25	14.20	-3	978	-0.31%
2022/07/21	2	14.00	0	0.00	14.05	2	996	0.20%
2022/07/12	0	0.00	15	13.25	13.25	-15	1,101	-1.36%
2022/06/29	0	0.00	1	13.65	13.85	-1	1,635	-0.06%
2022/06/15	5	13.50	0	0.00	13.50	5	1,844	0.27%
2022/05/18	0	0.00	2	13.40	13.45	-2	1,848	-0.11%
2022/05/12	0	0.00	1	12.95	12.95	-1	1,925	-0.05%
2022/05/11	5	13.40	0	0.00	13.30	5	1,942	0.26%
2022/05/10	1	13.35	0	0.00	13.35	1	1,960	0.05%
2022/05/06	2	13.45	0	0.00	13.55	2	1,993	0.10%
2022/04/19	0	0.00	15	14.50	14.55	-15	3,005	-0.50%
2022/04/18	0	0.00	1	14.45	14.40	-1	3,181	-0.03%
2022/04/11	1	16.15	7	16.05	15.80	-6	3,061	-0.20%
2022/04/08	1	15.70	0	0.00	15.70	1	2,979	0.03%
2022/04/07	3	15.97	10	15.35	15.20	-7	2,912	-0.24%
2022/04/01	10	15.05	0	0.00	15.05	10	2,708	0.37%
2022/03/31	5	14.80	0	0.00	14.80	5	2,630	0.19%
2022/03/25	10	14.40	0	0.00	14.40	10	2,556	0.39%
2022/03/23	0	0.00	10	14.55	14.95	-10	2,463	-0.41%
2022/03/18	0	0.00	4	14.40	14.20	-4	2,375	-0.17%
2022/03/15	0	0.00	1	13.50	13.55	-1	2,299	-0.04%
2022/03/10	0	0.00	3	13.58	13.55	-3	2,293	-0.13%
2022/03/09	3	13.10	30	13.30	13.35	-27	2,286	-1.18%
2022/03/08	0	0.00	10	13.00	13.00	-10	2,262	-0.44%
2022/03/07	2	13.20	0	0.00	13.25	2	2,232	0.09%
2022/03/04	0	0.00	25	13.61	13.60	-25	2,229	-1.12%
2022/03/03	0	0.00	25	13.68	13.70	-25	2,224	-1.12%
2022/03/01	10	13.75	0	0.00	13.75	10	2,227	0.45%
2022/02/24	2	13.50	0	0.00	13.40	2	2,209	0.09%
2022/02/11	1	14.15	0	0.00	14.20	1	2,083	0.05%
2022/02/08	33	14.09	3	14.15	14.15	30	1,999	1.50%
2022/02/07	0	0.00	20	14.05	14.05	-20	1,947	-1.03%
2022/01/25	7	13.55	7	13.10	13.15	0	1,819	0.00%
2022/01/19	0	0.00	4	14.20	13.65	-4	1,708	-0.23%
2022/01/18	4	14.10	0	0.00	14.10	4	1,657	0.24%
2022/01/17	0	0.00	70	14.04	13.95	-70	1,618	-4.32%
2022/01/14	30	14.93	10	14.55	14.60	20	1,520	1.32%
2022/01/13	10	15.00	0	0.00	14.65	10	1,265	0.79%
2022/01/12	44	14.44	4	13.70	14.50	40	1,097	3.64%
2022/01/11	1	13.65	0	0.00	13.90	1	748	0.13%
2021/12/24	0	0.00	10	11.94	11.90	-10	522	-1.91%
2021/12/16	1	11.70	0.3	11.72	11.65	0.7	540	0.13%
2021/12/14	2	11.68	0	0.00	11.65	2	558	0.36%
2021/12/13	7	11.94	0	0.00	11.85	7	540	1.29%
2021/11/26	0	0.00	0.2	11.75	11.75	-0.2	636	-0.03%
2021/11/22	0	0.00	18	11.80	11.85	-18	676	-2.66%
2021/11/09	0	0.00	0.3	11.20	11.30	-0.3	611	-0.05%
2021/09/15	8	11.10	0	0.00	11.10	8	653	1.22%
2021/08/27	0	0.00	1	11.30	11.35	-1	562	-0.18%
2021/08/19	2	11.10	0	0.00	11.10	2	561	0.36%
2021/08/16	6	11.10	0	0.00	11.10	6	575	1.04%
2021/07/27	2	11.25	0	0.00	11.30	2	796	0.25%
2021/07/06	0	0.00	2	10.93	10.90	-2	1,018	-0.20%
2021/04/20	3	11.15	0	0.00	11.15	3	802	0.37%
2021/04/12	0	0.00	8	10.55	10.60	-8	824	-0.97%
2021/04/06	1	10.40	0	0.00	10.45	1	866	0.12%
2021/03/31	0	0.00	6	10.53	10.45	-6	872	-0.69%
2021/03/30	0	0.00	4	10.45	10.45	-4	867	-0.46%
2021/03/29	0	0.00	3	10.40	10.35	-3	854	-0.35%
2021/03/23	0	0.00	2	10.20	10.20	-2	858	-0.23%
2021/03/22	0	0.00	2	10.15	10.15	-2	859	-0.23%
2021/03/19	0.2	10.00	0	0.00	10.00	0.2	851	0.03%
2021/03/16	0	0.00	10	10.10	10.10	-10	850	-1.18%
2021/03/11	0	0.00	2	10.20	10.15	-2	874	-0.23%
2021/03/10	0	0.00	10	10.18	10.10	-10	871	-1.15%
2021/03/09	0	0.00	7	10.05	10.05	-7	858	-0.82%
2021/03/08	0	0.00	2	10.00	9.92	-2	834	-0.24%
2021/03/04	0	0.00	2	9.96	9.96	-2	834	-0.24%
2021/02/26	3	9.89	0	0.00	9.88	3	831	0.36%
2021/02/25	0	0.00	2	10.05	10.05	-2	812	-0.25%
2021/02/24	6	9.96	2	9.96	9.92	4	818	0.49%
2021/02/18	0	0.00	91	9.80	9.82	-91	812	-11.20%
2021/02/17	10.5	9.70	14	9.80	9.75	-3.5	816	-0.43%
2021/02/05	2	9.63	2	9.78	9.70	0	808	0.00%
2021/01/29	2	9.61	0	0.00	9.59	2	835	0.24%
2021/01/20	2	9.85	0	0.00	9.67	2	838	0.24%
2021/01/13	0	0.00	8	10.10	10.10	-8	789	-1.01%
2021/01/12	6	10.60	0.3	10.65	10.60	5.7	755	0.75%
2020/12/31	0	0.00	3	10.55	10.45	-3	658	-0.46%
2020/12/30	0	0.00	10	10.42	10.45	-10	638	-1.57%
2020/12/21	0	0.00	1	10.25	10.30	-1	620	-0.16%
2020/12/10	0	0.00	2	10.15	10.20	-2	627	-0.32%
2020/12/04	2	10.30	0	0.00	10.30	2	629	0.32%
2020/11/30	0	0.00	2	10.40	10.30	-2	685	-0.29%
2020/11/27	0.6	10.25	0	0.00	10.30	0.6	678	0.09%
2020/11/12	0	0.00	2	10.25	10.25	-2	742	-0.27%
2020/11/11	0	0.00	5	10.30	10.30	-5	765	-0.65%
2020/11/06	0	0.00	7	10.23	10.15	-7	754	-0.93%
2020/11/05	0	0.00	2	10.15	10.15	-2	756	-0.26%
2020/11/03	2	10.00	0	0.00	10.00	2	764	0.26%
2020/10/23	5	10.00	0	0.00	10.05	5	758	0.66%
2020/10/20	2	10.05	0	0.00	10.15	2	786	0.25%
2020/10/19	0	0.00	4	10.18	10.20	-4	787	-0.51%
2020/10/07	0	0.00	2	10.05	10.05	-2	772	-0.26%
2020/09/25	0	0.00	2	9.87	9.87	-2	776	-0.26%
2020/09/24	4	9.74	0	0.00	9.71	4	764	0.52%
2020/09/18	0	0.00	4	10.10	10.10	-4	715	-0.56%
2020/09/10	0	0.00	1	10.05	10.05	-1	716	-0.14%
2020/09/08	2	10.00	0	0.00	10.00	2	715	0.28%
2020/09/04	4	9.99	0	0.00	9.99	4	728	0.55%
2020/09/01	2	10.00	0	0.00	10.00	2	719	0.28%
2020/08/28	7	10.00	2	10.05	10.05	5	699	0.72%
2020/08/26	1	10.15	0	0.00	10.15	1	688	0.15%
2020/08/21	2	10.05	0	0.00	10.10	2	689	0.29%
2020/08/20	11	10.03	0	0.00	10.10	11	689	1.59%
2020/08/19	0	0.00	2	10.30	10.25	-2	668	-0.30%
2020/08/18	5	10.10	0	0.00	10.15	5	650	0.77%
2020/08/17	0	0.00	3	10.13	10.15	-3	646	-0.46%
2020/08/11	0	0.00	4	10.03	10.00	-4	613	-0.65%
2020/08/10	2	9.85	2	9.98	9.95	0	601	0.00%
2020/08/07	2	9.87	0	0.00	9.86	2	592	0.34%
2020/08/06	4	9.86	0	0.00	9.88	4	592	0.68%
2020/08/03	13	9.81	0	0.00	9.81	13	591	2.20%
2020/07/30	2	9.81	0	0.00	9.84	2	578	0.35%
2020/07/27	6	9.81	0	0.00	9.83	6	589	1.02%
2020/07/24	11	9.86	0	0.00	9.81	11	598	1.84%
2020/07/23	3	9.93	0	0.00	9.94	3	582	0.52%
2020/07/22	3	9.98	0	0.00	9.96	3	586	0.51%
2020/07/01	53	9.80	0	0.00	9.74	53	617	8.58%
2020/06/18	2	9.76	0	0.00	9.80	2	640	0.31%
2020/06/17	47	9.77	0	0.00	9.79	47	645	7.28%
2020/04/21	0	0.00	1	9.26	9.25	-1	912	-0.11%
2020/01/17	2	10.10	0	0.00	10.05	2	551	0.36%
2020/01/09	0	0.00	0.1	9.77	9.77	-0.1	485	-0.01%
2019/12/31	0	0.00	10	9.80	9.78	-10	469	-2.13%
2019/12/27	0	0.00	10	9.79	9.81	-10	467	-2.14%
2019/09/09	0	0.00	10	9.86	9.86	-10	458	-2.18%
2019/03/05	0	0.00	0	9.57	9.57	0	638	-0.01%
2019/01/15	0	0.00	30	9.30	9.31	-30	551	-5.44%
2019/01/14	0	0.00	60	9.30	9.29	-60	547	-10.96%
2019/01/11	0	0.00	1	9.32	9.33	-1	550	-0.18%
2019/01/04	0	0.00	120	9.08	9.10	-120	547	-21.90%	大賣/鉅額交易
2018/12/11	0	0.00	1	9.41	9.35	-1	555	-0.18%
2018/11/28	1	9.24	0	0.00	9.30	1	529	0.19%
2018/10/18	3	9.01	0	0.00	9.01	3	665	0.45%
2018/09/21	0	0.00	5	9.56	9.56	-5	593	-0.84%
2018/09/04	0	0.00	1	9.75	9.75	-1	536	-0.19%
2018/08/27	100	9.60	0	0.00	9.66	100	419	23.82%
2018/08/22	100	9.60	0	0.00	9.63	100	378	26.39%
2018/08/20	0	0.00	8	9.57	9.56	-8	334	-2.39%
2018/08/17	0	0.00	4	9.55	9.53	-4	332	-1.20%
2018/07/25	0	0.00	5	9.32	9.32	-5	253	-1.98%
2018/06/15	10	9.40	0	0.00	9.47	10	303	3.29%
2018/04/17	5	9.27	0	0.00	9.27	5	730	0.68%
2018/03/30	5	9.40	0	0.00	9.39	5	804	0.62%
2018/03/27	10	9.35	0	0.00	9.33	10	795	1.26%
2018/03/14	10	9.48	0	0.00	9.57	10	785	1.27%
2018/03/09	5	9.40	0	0.00	9.46	5	774	0.65%
2018/02/21	5	9.30	0	0.00	9.37	5	804	0.62%
2018/01/15	5	9.76	2	9.80	9.79	3	651	0.46%
2018/01/12	1	9.52	0	0.00	9.54	1	567	0.18%
2018/01/04	0	0.00	6	9.23	9.27	-6	448	-1.34%