新產 (2850)-兆豐-公益券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
99.8
漲跌
▼0.7
漲幅
-0.70%
成交量
91張
產業
上市金融類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	100.00	99.80	-2	302	-0.66%
2024/11/12	2	98.85	0	0.00	98.70	2	322	0.62%
2024/10/29	1	97.60	0	0.00	97.70	1	371	0.27%
2024/10/22	2	98.45	0	0.00	98.10	2	385	0.52%
2024/10/21	1	100.00	0	0.00	101.50	1	387	0.26%
2024/10/16	1	100.00	0	0.00	100.50	1	396	0.25%
2024/09/25	0	0.00	0	94.20	94.50	0	425	0.00%
2024/08/13	0	0.00	1.1	90.80	91.20	-1.1	831	-0.13%
2024/08/06	1	86.10	0	0.00	87.50	1	871	0.11%
2024/08/05	1	85.10	0	0.00	86.50	1	887	0.11%
2024/07/30	1	93.80	3	93.87	94.20	-2	899	-0.22%
2024/07/08	0.1	92.00	0	0.00	91.70	0.1	987	0.01%
2024/07/05	1	92.30	0	0.00	92.10	1	989	0.10%
2024/06/14	0	0.00	2	93.25	92.60	-2	855	-0.23%
2024/06/07	0	0.00	1	96.40	95.60	-1	849	-0.12%
2024/06/06	0	0.00	1	96.40	96.40	-1	847	-0.12%
2024/06/05	1	95.50	0	0.00	95.80	1	844	0.12%
2024/05/28	2	93.30	0	0.00	93.20	2	818	0.24%
2024/05/22	0	0.00	0.3	93.60	93.60	-0.3	809	-0.04%
2024/05/13	0	0.00	0.5	91.20	90.90	-0.5	781	-0.06%
2024/05/08	1	93.40	0	0.00	93.30	1	736	0.14%
2024/05/07	1	97.00	0	0.00	97.00	1	710	0.14%
2024/04/30	1	96.50	0	0.00	96.50	1	682	0.15%
2024/04/26	0	95.74	0	0.00	95.00	0	671	0.00%
2024/04/25	0	0.00	3	95.90	96.20	-3	672	-0.45%
2024/04/24	3	97.30	9	96.13	96.20	-6	676	-0.89%
2024/04/23	9	95.86	0	0.00	96.00	9	671	1.34%
2024/04/22	0	0.00	5	91.40	92.10	-5	656	-0.76%
2024/04/18	5	91.80	0.2	91.90	94.00	4.8	638	0.75%
2024/04/10	0	0.00	2	89.50	89.50	-2	574	-0.35%
2024/04/08	1	84.40	0	0.00	84.30	1	551	0.18%
2024/03/28	2	84.40	0	0.00	84.40	2	506	0.39%
2024/03/22	1	82.30	0	0.00	82.30	1	476	0.21%
2024/03/20	1	82.70	0	0.00	82.70	1	463	0.22%
2024/03/14	0	0.00	10	83.26	82.80	-10	437	-2.29%
2024/03/13	10	81.26	0	0.00	81.70	10	405	2.46%
2024/02/19	0.1	69.20	0	0.00	69.00	0.1	320	0.02%
2024/01/29	1	69.00	0	0.00	69.00	1	345	0.29%
2024/01/18	0	0.00	1	67.60	67.80	-1	348	-0.29%
2024/01/15	1	65.80	0	0.00	66.20	1	323	0.31%
2024/01/11	1	66.50	0	0.00	66.70	1	320	0.31%
2024/01/10	0.4	66.70	0	0.00	66.30	0.4	323	0.13%
2024/01/08	0.1	68.00	0	0.00	67.40	0.1	314	0.03%
2023/12/29	0	0.00	5	68.10	68.10	-5	313	-1.60%
2023/12/25	3	67.50	0	0.00	67.40	3	308	0.97%
2023/12/06	1	68.30	0	0.00	68.40	1	278	0.36%
2023/11/30	1	68.40	0	0.00	68.20	1	275	0.36%
2023/11/27	3	69.47	0	0.00	69.80	3	276	1.09%
2023/11/06	4	69.20	0	0.00	69.20	4	230	1.73%
2023/10/31	10	65.44	0	0.00	66.70	10	215	4.65%
2023/10/30	0	0.00	1	66.20	64.30	-1	204	-0.49%
2023/09/06	0	0.00	1	60.40	59.80	-1	205	-0.49%
2023/09/05	1	61.90	0	0.00	60.60	1	212	0.47%
2023/09/04	1	61.40	1	61.70	61.70	0	206	0.00%
2023/09/01	0	0.00	1	58.70	59.50	-1	200	-0.50%
2023/07/13	4	53.00	0	0.00	52.90	4	198	2.02%
2023/06/13	1	51.50	0	0.00	51.60	1	226	0.44%
2023/06/08	2	52.90	0	0.00	52.70	2	223	0.89%
2023/05/26	1	52.00	0	0.00	52.20	1	232	0.43%
2022/11/21	0	0.00	1	46.50	46.65	-1	604	-0.17%
2022/11/15	0	0.00	2	46.60	47.40	-2	619	-0.32%
2022/10/28	0	0.00	1	44.65	44.90	-1	590	-0.17%
2022/10/21	3	44.15	0	0.00	42.90	3	552	0.54%
2022/10/14	3	43.95	0	0.00	43.45	3	523	0.57%
2022/10/04	0.3	46.95	0	0.00	46.20	0.3	505	0.06%
2022/09/23	6	51.25	0	0.00	50.20	6	475	1.26%
2022/08/16	0	0.00	0.2	53.70	53.70	-0.2	389	-0.05%
2022/07/21	0	0.00	1	49.80	51.30	-1	493	-0.20%
2022/07/13	0	0.00	1	51.40	51.50	-1	487	-0.21%
2022/07/06	0	0.00	0.2	51.00	51.20	-0.2	498	-0.04%
2022/07/01	0	0.00	5	51.10	51.00	-5	506	-0.99%
2022/06/14	0	0.00	1	50.90	51.30	-1	509	-0.20%
2022/06/13	1	53.50	0	0.00	53.40	1	492	0.20%
2022/05/25	0	0.00	1	50.10	50.90	-1	400	-0.25%
2022/05/16	2	52.80	2	53.30	52.80	0	357	0.00%
2022/05/13	1	51.90	0	0.00	52.00	1	341	0.29%
2022/05/12	1	50.80	0	0.00	50.20	1	335	0.30%
2022/05/09	0	0.00	0.1	51.70	51.00	-0.1	319	-0.03%
2022/05/05	3	53.00	0	0.00	53.40	3	307	0.98%
2022/05/03	0.2	53.50	0	0.00	53.00	0.2	298	0.07%
2022/04/29	0.1	54.50	0	0.00	54.20	0.1	285	0.04%
2022/04/27	1	55.00	0	0.00	54.90	1	275	0.36%
2022/04/22	2	56.35	0	0.00	56.60	2	263	0.76%
2022/04/18	1	56.20	0	0.00	55.80	1	257	0.39%
2022/04/08	2	55.80	0	0.00	55.70	2	236	0.85%
2022/03/31	3	55.00	0	0.00	54.90	3	210	1.42%
2022/03/23	0	0.00	2	53.60	53.40	-2	196	-1.02%
2022/03/21	2	52.50	0	0.00	52.50	2	188	1.06%
2022/03/16	0	0.00	1	49.40	49.35	-1	167	-0.60%
2022/03/15	0	0.00	2	49.25	49.15	-2	163	-1.22%
2022/02/24	2	47.70	5	47.60	47.65	-3	152	-1.96%
2022/02/22	1	48.00	0	0.00	48.15	1	146	0.68%
2022/02/09	1	48.45	0	0.00	49.05	1	161	0.62%
2022/02/08	2	48.75	0	0.00	48.75	2	164	1.22%
2022/01/11	3	48.80	0	0.00	48.60	3	176	1.70%
2021/12/23	1	46.70	0	0.00	46.65	1	178	0.56%
2021/12/08	3	47.65	0	0.00	47.85	3	186	1.61%
2021/10/18	0	0.00	1	46.00	46.40	-1	213	-0.47%
2021/10/15	0	0.00	2	44.80	45.30	-2	211	-0.95%
2021/10/14	0	0.00	1	44.45	44.50	-1	208	-0.48%
2021/10/13	2	44.30	0	0.00	44.25	2	208	0.96%
2021/10/12	7	44.29	5	44.04	44.30	2	211	0.95%
2021/10/01	0	0.00	9	44.06	44.00	-9	227	-3.96%
2021/08/17	0	0.00	1	42.00	41.90	-1	256	-0.39%
2021/07/22	5	43.31	0	0.00	43.40	5	289	1.73%
2021/07/13	1	41.60	0	0.00	41.60	1	289	0.35%
2021/07/12	0	0.00	0.3	42.34	42.15	-0.3	289	-0.10%
2021/07/02	0	0.00	0.1	41.00	41.50	-0.1	276	-0.02%
2021/06/11	0.4	40.00	0	0.00	39.90	0.4	245	0.14%
2021/05/13	1	38.10	0	0.00	38.95	1	265	0.38%
2021/05/12	2	38.80	0	0.00	39.00	2	256	0.78%
2021/04/14	1	39.85	0	0.00	39.90	1	211	0.47%
2021/03/03	5	38.38	0	0.00	38.35	5	174	2.87%
2021/02/26	5	38.65	0	0.00	38.30	5	171	2.91%
2021/02/17	0	0.00	7	37.30	37.70	-7	168	-4.16%
2021/02/05	1	37.00	3	37.00	37.00	-2	166	-1.20%
2021/02/02	5	36.75	0	0.00	36.70	5	173	2.88%
2021/02/01	5	36.70	0	0.00	36.65	5	172	2.90%
2021/01/27	0	0.00	5	37.20	37.10	-5	172	-2.90%
2021/01/25	10	36.85	0	0.00	37.10	10	172	5.80%
2021/01/20	5	37.00	0	0.00	36.65	5	171	2.92%
2021/01/19	5	37.70	0	0.00	37.60	5	166	3.01%
2021/01/18	0	0.00	6	37.58	37.60	-6	166	-3.61%
2021/01/14	1	38.15	0	0.00	38.40	1	163	0.61%
2021/01/11	1	38.25	0	0.00	38.30	1	164	0.61%
2021/01/04	1	38.55	0	0.00	38.55	1	154	0.65%
2020/12/30	6	38.58	0	0.00	38.65	6	153	3.91%
2020/12/22	1	38.10	0	0.00	38.05	1	153	0.65%
2020/12/10	0	0.00	4	38.46	38.50	-4	155	-2.58%
2020/10/20	0	0.00	1	36.00	35.20	-1	185	-0.54%
2020/10/14	1	35.50	3	35.45	35.45	-2	196	-1.02%
2020/09/25	0.2	34.65	0	0.00	34.65	0.2	205	0.10%
2020/09/21	0	0.00	1	35.70	35.55	-1	200	-0.50%
2020/09/03	0.3	35.45	0	0.00	35.15	0.3	217	0.14%
2020/08/24	0	0.00	2.1	34.91	34.80	-2.1	237	-0.88%
2020/08/13	0	0.00	1	34.35	34.45	-1	231	-0.43%
2020/08/10	1	34.30	0	0.00	34.25	1	234	0.43%
2020/08/04	0	0.00	0.2	34.10	34.05	-0.2	237	-0.07%
2020/07/28	3	35.95	0	0.00	35.95	3	224	1.34%
2020/07/09	0	0.00	2	36.40	36.55	-2	225	-0.89%
2020/05/28	1	35.50	0	0.00	35.80	1	336	0.30%
2020/05/27	0	0.00	15	35.70	35.85	-15	340	-4.41%
2020/04/17	1	35.50	0	0.00	35.55	1	331	0.30%
2020/04/07	3	33.68	3	33.20	33.20	0	305	0.00%
2020/03/31	3	33.65	3	33.55	33.65	0	294	0.00%
2020/03/25	3	32.55	0	0.00	32.30	3	274	1.09%
2020/03/16	1	34.45	0	0.00	32.70	1	220	0.45%
2020/03/13	1	33.60	0	0.00	34.15	1	211	0.47%
2020/03/12	0	0.00	1	35.70	35.75	-1	196	-0.51%
2020/03/11	1	37.40	0	0.00	37.15	1	183	0.55%
2020/03/10	0	0.00	0.5	37.80	37.40	-0.5	182	-0.29%
2020/03/09	0	0.00	0.3	39.00	37.50	-0.3	175	-0.17%
2020/03/06	0	0.00	0.1	40.50	38.35	-0.1	166	-0.05%
2020/03/05	5	38.60	0	0.00	38.65	5	167	2.99%
2020/02/06	15	39.41	0	0.00	39.55	15	166	9.00%
2020/02/03	1	38.25	0	0.00	38.70	1	156	0.64%
2019/12/10	1	37.50	0	0.00	38.30	1	182	0.55%
2019/10/29	0	0.00	5	38.15	38.15	-5	159	-3.13%
2019/10/24	5	38.35	0	0.00	38.70	5	160	3.11%
2019/07/19	0	0.00	0.1	38.20	38.20	-0.1	288	-0.03%
2019/07/10	0	0.00	4	38.65	38.85	-4	304	-1.31%
2019/07/09	0	0.00	1	38.60	38.60	-1	303	-0.33%
2019/07/01	1	39.90	0	0.00	39.95	1	276	0.36%
2019/06/05	1	40.15	0	0.00	40.10	1	252	0.40%
2019/01/25	1	35.45	0	0.00	35.50	1	164	0.61%
2018/12/26	0	0.00	3	34.80	34.80	-3	293	-1.02%
2018/12/20	5	34.95	2	34.80	34.95	3	305	0.98%
2018/10/25	0	0.00	2	34.75	34.95	-2	438	-0.46%
2018/10/23	1	35.30	0	0.00	35.05	1	430	0.23%
2018/10/17	1	36.85	0	0.00	36.85	1	389	0.26%
2018/10/11	1	37.75	3	37.75	37.70	-2	376	-0.53%
2018/10/09	2	39.00	0	0.00	39.00	2	360	0.55%
2018/10/04	0	0.00	1	39.70	39.65	-1	352	-0.28%
2018/10/02	0	0.00	1	39.85	39.85	-1	356	-0.28%
2018/09/18	3	39.50	0	0.00	39.80	3	401	0.75%
2018/09/11	2	40.30	0	0.00	40.25	2	406	0.49%
2018/08/29	1	39.00	1	39.30	39.00	0	400	0.00%
2018/08/14	0	0.00	1	37.35	37.20	-1	436	-0.23%
2018/07/09	0	0.00	5	34.37	34.80	-5	628	-0.80%
2018/07/06	0	0.00	9	34.58	34.55	-9	631	-1.43%
2018/07/04	4	35.35	0	0.00	35.80	4	644	0.62%
2018/07/03	5	35.70	0	0.00	35.40	5	653	0.77%
2018/06/27	0	0.00	3	35.50	35.50	-3	673	-0.45%
2018/06/26	1	35.50	1	36.20	35.60	0	668	0.00%
2018/06/15	0	0.00	1	37.40	37.50	-1	667	-0.15%
2018/06/14	1	36.40	0	0.00	36.45	1	656	0.15%
2018/06/13	2	36.50	0	0.00	36.65	2	666	0.30%
2018/06/11	1	37.05	0	0.00	37.25	1	660	0.15%
2018/06/06	3	36.90	3	36.60	36.90	0	635	0.00%
2018/05/30	0	0.00	15	35.30	35.40	-15	604	-2.48%
2018/05/25	3	35.25	0	0.00	35.05	3	581	0.52%
2018/05/18	2	36.70	0	0.00	36.40	2	559	0.36%
2018/05/17	3	36.50	0	0.00	36.45	3	551	0.54%
2018/05/16	5	35.59	10.1	37.00	37.45	-5.1	518	-0.98%
2018/03/29	0	0.00	5	30.59	30.55	-5	303	-1.65%
2018/03/19	0	0.00	1	30.95	31.00	-1	277	-0.36%
2018/03/13	5	30.24	0	0.00	30.50	5	261	1.91%
2018/02/07	0	0.00	11	28.25	28.30	-11	307	-3.58%