台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    13,657
  • 產業
    上市 金融類股
  • 2607人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰金 (2882)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20068.6000.0068.80019,3750.00%
2025/02/192.368.8100.0068.702.319,4750.01%
2025/02/180.168.90169.0069.20-0.919,7370.00%
2025/02/17269.00569.1069.00-320,034-0.01%
2025/02/142768.9000.0068.702720,3830.13%
2025/02/13068.70168.8068.70-120,8750.00%
2025/02/120.268.4000.0068.700.221,0010.00%
2025/02/1100.00468.5368.50-421,083-0.02%
2025/02/1000.00367.5767.40-321,152-0.01%
2025/02/070.166.6800.0066.900.121,0800.00%
2025/02/060.866.70266.5066.90-1.221,107-0.01%
2025/02/05165.90466.4066.50-321,404-0.01%
2025/02/03066.203865.9666.00-3821,565-0.18%
2025/01/2200.0031.466.6666.80-31.421,551-0.15%
2025/01/204.265.26665.3065.10-1.821,501-0.01%
2025/01/171.165.2100.0065.501.121,6130.01%
2025/01/16365.53565.5065.50-221,690-0.01%
2025/01/15165.4000.0064.70121,8990.00%
2025/01/1310.264.063064.1764.20-19.822,550-0.09%
2025/01/10104.965.23100.566.7065.104.522,1660.02% 大買/
2025/01/09168.6000.0068.30121,2110.00%
2025/01/084269.100.269.2068.8041.821,5040.19%
2025/01/071.168.8700.0069.101.121,2740.01%
2025/01/0600.004.368.7368.80-4.321,242-0.02%
2025/01/032467.80367.6067.802121,0720.10%
2025/01/021268.05368.2068.00921,1840.04%
2024/12/31068.500.668.4968.30-0.621,2630.00%
2024/12/3000.00369.5769.20-321,439-0.01%
2024/12/2700.00269.2069.30-221,357-0.01%
2024/12/26368.70368.8368.70021,6800.00%
2024/12/252.268.7900.0068.702.222,2260.01%
2024/12/24069.0000.0068.90022,8620.00%
2024/12/206067.2200.0067.306023,7280.25%
2024/12/193.167.46267.5067.701.123,6380.00%
2024/12/18168.500.768.5068.800.323,8680.00%
2024/12/173.368.9400.0068.603.324,1750.01%
2024/12/161870.3427.770.4070.10-9.723,978-0.04%
2024/12/135169.421469.3169.503723,5500.16%
2024/12/1214.869.726469.5169.60-49.223,579-0.21%
2024/12/11068.5000.0068.40023,3100.00%
2024/12/10068.70268.5068.60-223,290-0.01%
2024/12/0900.00169.1069.20-123,3950.00%
2024/12/060.368.990.468.8068.70-0.123,5860.00%
2024/12/05269.10269.2069.20023,8250.00%
2024/12/04068.8000.0069.00024,1210.00%
2024/12/0300.002868.3468.90-2824,468-0.11%
2024/12/02467.531267.3167.60-824,243-0.03%
2024/11/299565.24165.9065.709424,4340.38%
2024/11/28466.2300.0066.30424,5500.02%
2024/11/2711.366.73566.8466.506.324,5790.03%
2024/11/26067.3000.0067.40024,5940.00%
2024/11/2500.00267.6067.30-224,746-0.01%
2024/11/225.166.7000.0066.805.124,7440.02%
2024/11/21666.421.166.5166.604.924,5790.02%
2024/11/20067.2000.0067.40024,3460.00%
2024/11/192.567.082067.1067.70-17.524,226-0.07%
2024/11/15267.00367.9066.90-124,1230.00%
2024/11/14266.7000.0066.20224,3180.01%
2024/11/1317.466.5200.0066.8017.424,2010.07%
2024/11/129.367.6000.0067.509.324,0460.04%
2024/11/112.268.6500.0068.702.223,7090.01%
2024/11/080.369.89369.9069.50-2.723,829-0.01%
2024/11/073.169.801.369.8269.801.824,3880.01%
2024/11/060.169.396.569.4769.10-6.424,339-0.03%
2024/11/05069.301069.0069.80-1024,824-0.04%
2024/11/0400.001569.2569.60-1525,413-0.06%
2024/11/01167.5012.368.3768.60-11.326,083-0.04%
2024/10/3000.001168.7068.90-1126,128-0.04%
2024/10/29568.16368.5368.50226,2820.01%
2024/10/28069.0019.669.1469.30-19.626,235-0.07%
2024/10/2500.000.768.7069.00-0.726,2270.00%
2024/10/24068.7010268.7968.20-10226,539-0.38% 大賣/鉅額交易
2024/10/23068.90169.4069.20-126,8930.00%
2024/10/2255.369.0014.269.0369.3041.126,9640.15%
2024/10/216.468.310.568.1068.305.927,3160.02%
2024/10/18169.806269.3669.80-6127,546-0.22%
2024/10/17368.3000.0068.60327,6460.01%
2024/10/16068.20167.7067.80-128,0650.00%
2024/10/15768.3016.368.6868.80-9.328,259-0.03%
2024/10/14067.6000.0067.70028,3420.00%
2024/10/110.168.101367.9868.00-12.928,801-0.04%
2024/10/09167.80568.0667.80-429,686-0.01%
2024/10/08067.4000.0067.70030,1670.00%
2024/10/07267.101067.2168.00-830,502-0.03%
2024/10/04266.2500.0066.00230,7060.01%
2024/10/01166.2000.0066.70130,9360.00%
2024/09/301266.8100.0066.501231,6420.04%
2024/09/27868.122.168.0067.505.932,5310.02%
2024/09/26967.978368.1068.30-7432,345-0.23%
2024/09/25466.8013.366.9367.10-9.332,742-0.03%
2024/09/241166.2543.266.2066.30-32.233,013-0.10%
2024/09/23064.703364.7365.40-3333,078-0.10%
2024/09/20364.647564.6864.70-7233,368-0.22%
2024/09/19564.6420.264.3664.80-15.233,208-0.05%
2024/09/182663.09163.3063.202533,0760.08%
2024/09/16063.1000.0063.10033,6020.00%
2024/09/13062.90563.6063.20-534,168-0.01%
2024/09/1200.00362.9362.90-334,410-0.01%
2024/09/11162.503.262.5262.50-2.234,555-0.01%
2024/09/1000.001562.2362.60-1534,570-0.04%
2024/09/09261.80262.6062.50034,6340.00%
2024/09/0600.008.563.2863.50-8.534,688-0.02%
2024/09/05662.202.663.0562.403.434,7900.01%
2024/09/045.861.665.461.9961.600.435,1220.00%
2024/09/03064.10964.0063.70-934,982-0.03%
2024/09/02764.708.164.3864.70-1.135,4400.00%
2024/08/30063.1500.0063.50035,1750.00%
2024/08/29063.10163.1063.10-134,9650.00%
2024/08/28062.9000.0063.50035,0370.00%
2024/08/27063.4000.0063.10035,5920.00%
2024/08/260.663.001663.9563.90-15.435,737-0.04%
2024/08/231860.750.661.4061.5017.435,5940.05%
2024/08/22061.500.561.3061.40-0.436,1290.00%
2024/08/2120661.802.161.9861.90203.936,2400.56% 大買/鉅額交易
2024/08/20961.3600.0061.70936,2040.02%
2024/08/19262.55463.1962.30-236,303-0.01%
2024/08/161.562.611562.9963.00-13.536,294-0.04%
2024/08/15061.80561.7061.60-536,204-0.01%
2024/08/14561.603.262.1461.901.836,2500.00%
2024/08/13061.002.261.3161.30-2.236,302-0.01%
2024/08/121261.03261.3061.001036,9580.03%
2024/08/0920.160.2423.360.7460.50-3.237,786-0.01%
2024/08/08058.006.157.8757.80-6.137,547-0.02%
2024/08/075.358.415.158.3458.600.238,1150.00%
2024/08/06556.564.255.9656.100.839,2740.00%
2024/08/0575.356.194.156.3455.6071.239,1110.18%
2024/08/022.561.230.361.3061.302.238,2240.01%
2024/08/0100.002.562.7662.80-2.538,033-0.01%
2024/07/31226.462.4022760.8062.40-0.638,1210.00% 大買/大賣/
2024/07/302.161.422.761.1761.70-0.638,0610.00%
2024/07/29662.753.262.4962.702.938,0900.01%
2024/07/26561.20460.8061.50138,1820.00%
2024/07/23161.20761.3161.50-638,469-0.02%
2024/07/2246.460.531960.3960.0027.438,3290.07%
2024/07/194762.41663.4362.604137,8570.11%
2024/07/18164.2000.0064.20137,3820.00%
2024/07/17165.997365.7365.30-7236,835-0.20%
2024/07/16065.0057.165.0565.40-57.136,552-0.16%
2024/07/1542.165.591264.6765.0030.136,5120.08%
2024/07/121365.7256.565.3965.70-43.536,287-0.12%
2024/07/119.264.7347.764.8865.50-38.535,940-0.11%
2024/07/10263.351163.4363.60-935,266-0.03%
2024/07/092062.221062.6162.101034,8930.03%
2024/07/083361.962.162.1062.303134,6050.09%
2024/07/051.161.0646.361.0761.30-45.234,651-0.13%
2024/07/048.161.20127.161.3360.70-11934,497-0.34% 大賣/鉅額交易
2024/07/032860.68130.460.6561.50-102.434,232-0.30% 大賣/鉅額交易
2024/07/02057.9065.158.2958.20-65.133,097-0.20%
2024/07/012.257.4043.157.6658.10-40.933,019-0.12%
2024/06/2825.159.0023.358.7959.001.832,0620.01%
2024/06/270.858.78159.1059.10-0.231,5760.00%
2024/06/263559.23159.5059.503431,0700.11%
2024/06/2500.0013060.4260.50-13030,648-0.42% 大賣/鉅額交易
2024/06/241060.0042.160.2960.30-3230,315-0.11%
2024/06/210.159.9011.860.1460.10-11.830,135-0.04%
2024/06/201.259.3319.360.0360.10-18.129,779-0.06%
2024/06/190.158.82858.9359.00-7.929,664-0.03%
2024/06/18158.901958.3558.90-1829,908-0.06%
2024/06/17757.431.457.6057.505.629,7570.02%
2024/06/14257.70558.6058.20-329,773-0.01%
2024/06/130.258.0048.358.4558.10-48.229,821-0.16%
2024/06/122.557.852358.1057.90-20.530,391-0.07%
2024/06/111558.983158.8758.70-1631,116-0.05%
2024/06/072758.171257.8858.201530,8800.05%
2024/06/061757.5415.257.4557.501.931,0740.01%
2024/06/0500.001256.5056.50-1231,223-0.04%
2024/06/04556.30556.1056.40031,6470.00%
2024/06/03056.201056.6356.70-1031,675-0.03%
2024/05/311555.601856.0256.20-331,663-0.01%
2024/05/30256.201455.9155.60-1231,098-0.04%
2024/05/2926.555.681956.2255.607.530,8270.02%
2024/05/28055.6030.157.0156.80-30.130,409-0.10%
2024/05/272455.59755.5755.601730,1540.06%
2024/05/24554.88154.9054.90430,0850.01%
2024/05/2312.254.8800.0054.8012.230,1070.04%
2024/05/2200.00455.7856.00-429,852-0.01%
2024/05/21655.25655.1055.40029,7080.00%
2024/05/20256.10455.8056.00-229,367-0.01%
2024/05/17456.333056.3756.40-2629,208-0.09%
2024/05/166856.4173.156.9756.40-5.129,050-0.02%
2024/05/156455.348656.6956.60-2228,227-0.08%
2024/05/14654.45354.6754.30327,2450.01%
2024/05/134.355.8316.155.4655.10-11.826,962-0.04%
2024/05/102055.02127.554.5855.50-107.526,191-0.41% 大賣/鉅額交易
2024/05/0900.0039.751.8551.70-39.724,534-0.16%
2024/05/080.750.7600.0050.900.724,1310.00%
2024/05/07051.00351.3050.90-324,147-0.01%
2024/05/06450.8526.551.0450.90-22.524,031-0.09%
2024/05/030.250.30550.4850.20-4.823,755-0.02%
2024/05/021150.37650.4050.30523,7030.02%
2024/04/300.450.64650.8050.50-5.623,517-0.02%
2024/04/2900.0064.449.7450.80-64.423,098-0.28%
2024/04/261.648.96948.9748.90-7.422,340-0.03%
2024/04/25248.5500.0048.55222,4280.01%
2024/04/2400.006.149.1549.25-6.122,385-0.03%
2024/04/2300.00348.7248.75-322,603-0.01%
2024/04/2200.005.148.4348.40-5.122,828-0.02%
2024/04/196.547.54147.4547.455.522,7530.02%
2024/04/181.347.97448.0848.45-2.722,431-0.01%
2024/04/171247.72947.8047.90322,3400.01%
2024/04/1610.447.87848.5047.852.422,1760.01%
2024/04/15148.45248.9848.95-121,8080.00%
2024/04/1226.549.07749.6549.0519.521,6570.09%
2024/04/11649.702649.8249.70-2021,353-0.09%
2024/04/1095.349.3676.148.7548.7519.220,8450.09%
2024/04/091149.43120.149.3249.45-109.120,642-0.53% 大賣/鉅額交易
2024/04/0800.0020.148.1148.35-20.120,144-0.10%
2024/04/0315.248.201448.2848.051.220,1420.01%
2024/04/02148.8000.0048.95120,0590.01%
2024/04/013.148.951949.0248.95-15.920,092-0.08%
2024/03/29048.1512.148.4348.65-1219,929-0.06%
2024/03/280.148.25348.1548.25-2.919,806-0.01%
2024/03/270.248.19148.2048.20-0.819,7920.00%
2024/03/26048.001048.1248.35-1019,800-0.05%
2024/03/252148.0500.0048.102119,8220.11%
2024/03/222648.5716.148.8148.551019,7550.05%
2024/03/211048.3415.148.4648.55-5.119,329-0.03%
2024/03/20047.701247.7347.50-1219,083-0.06%
2024/03/19647.315.847.5347.750.219,3840.00%
2024/03/18547.60747.6447.55-219,301-0.01%
2024/03/151447.817.848.0147.656.319,1580.03%
2024/03/141048.0941.348.0248.30-31.318,269-0.17%
2024/03/131346.74546.6346.80817,3700.05%
2024/03/12146.254.646.2546.50-3.617,141-0.02%
2024/03/112746.151046.1246.051716,7260.10%
2024/03/0813.145.1710.245.1945.302.916,2150.02%
2024/03/0748.244.652.144.6644.8546.115,7410.29%
2024/03/061844.7100.0044.551815,6520.11%
2024/03/056444.700.244.7544.6563.915,9170.40%
2024/03/041.544.6500.0044.651.515,9050.01%
2024/03/018.244.6700.0044.658.215,9300.05%
2024/02/29244.6800.0045.05215,9940.01%
2024/02/271044.47144.3544.30915,6570.06%
2024/02/26144.45844.4044.30-715,576-0.04%
2024/02/23044.801.244.7144.45-1.115,466-0.01%
2024/02/22244.75244.7044.90015,6790.00%
國泰金 相關文章