台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    5,122
  • 產業
    上市 金融類股
  • 730人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2013.51414.51515.516Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00114.4014.45-16,282-0.02%
2025/02/1800.00014.3014.3006,2890.00%
2025/02/17014.3000.0014.2506,3550.00%
2025/02/14014.2000.0014.1006,4170.00%
2025/02/12114.1500.0014.1016,4920.02%
2025/02/11114.2500.0014.2016,5660.02%
2025/02/07114.3500.0014.3016,5950.02%
2025/02/0600.00114.4514.40-16,629-0.02%
2025/02/05114.3000.0014.2516,6630.02%
2025/02/04214.4300.0014.2526,7100.03%
2025/01/2200.00114.5014.45-16,707-0.01%
2025/01/1700.000.214.4014.35-0.26,8040.00%
2025/01/1500.002014.4514.45-206,920-0.29%
2025/01/10114.6500.0014.6017,0180.01%
2025/01/09314.7800.0014.7037,2520.04%
2025/01/0800.00114.8515.00-17,335-0.01%
2025/01/07114.7000.0014.8017,3560.01%
2025/01/0600.00114.9014.85-17,385-0.01%
2025/01/03114.7500.0014.6517,4250.01%
2024/12/31115.0000.0014.9517,4780.01%
2024/12/2700.00115.2515.20-17,554-0.01%
2024/12/26115.1000.0015.1017,6020.01%
2024/12/2400.000.415.2015.25-0.47,6730.00%
2024/12/1900.002015.4515.50-207,465-0.27%
2024/12/1800.0020.415.4515.50-20.47,475-0.27%
2024/12/17115.00215.1815.20-17,353-0.01%
2024/12/1300.00115.0515.05-17,136-0.01%
2024/12/11214.82115.0015.0016,9990.01%
2024/12/09014.9500.0014.9506,9310.00%
2024/12/0500.00114.9014.90-16,980-0.01%
2024/12/042.214.68114.7514.801.26,9680.02%
2024/12/03114.65214.8514.85-16,991-0.01%
2024/12/021.214.63114.8014.700.26,9670.00%
2024/11/29314.35314.6014.8006,9090.00%
2024/11/2800.00114.6514.70-16,853-0.01%
2024/11/27014.401114.4014.45-116,717-0.16%
2024/11/25114.1500.0014.2516,4730.02%
2024/11/20114.3500.0014.2516,4390.02%
2024/11/1900.00114.5014.50-16,448-0.02%
2024/11/1800.00014.2514.5006,3820.00%
2024/11/1400.00114.3514.20-16,293-0.02%
2024/11/13114.2000.0014.2516,2630.02%
2024/11/11114.30114.4014.4006,2140.00%
2024/11/07114.6500.0014.7016,1830.02%
2024/11/0600.00614.8514.75-66,205-0.10%
2024/11/04114.8000.0014.8016,4100.02%
2024/10/290.314.85114.7514.75-0.76,673-0.01%
2024/10/23215.10115.2515.0516,9780.01%
2024/10/22115.3500.0015.2517,0190.01%
2024/10/21615.48115.5515.5557,0730.07%
2024/10/1700.001415.5515.65-147,294-0.19%
2024/10/16415.3500.0015.5547,3580.05%
2024/10/1500.00615.4815.60-67,375-0.08%
2024/10/1400.00115.3015.45-18,041-0.01%
2024/10/09115.350.115.4015.450.98,5750.01%
2024/10/08115.30115.4515.5508,7300.00%
2024/10/07115.401515.3515.50-148,884-0.16%
2024/10/0400.00115.2015.20-19,116-0.01%
2024/10/01115.0000.0015.1519,0590.01%
2024/09/300.915.1500.0015.150.99,2520.01%
2024/09/2700.00615.2015.20-69,439-0.06%
2024/09/2600.00315.0015.10-39,670-0.03%
2024/09/2500.00115.0015.10-110,145-0.01%
2024/09/237.214.61114.7014.706.210,6120.06%
2024/09/20114.8000.0014.75110,5380.01%
2024/09/1900.00314.9314.95-310,357-0.03%
2024/09/18214.9300.0014.80210,3480.02%
2024/09/131.115.30115.2515.300.110,5550.00%
2024/09/1200.00515.2015.20-510,586-0.05%
2024/09/11615.27515.1315.05110,6120.01%
2024/09/102.415.53115.4515.501.410,6320.01%
2024/09/09315.45115.6015.50210,6590.02%
2024/09/06215.40215.6015.80010,5980.00%
2024/09/0500.001.215.7415.60-1.210,907-0.01%
2024/09/04215.30715.6515.40-511,314-0.04%
2024/09/03115.80115.9515.80011,6420.00%
2024/09/0200.00115.9515.95-112,070-0.01%
2024/08/29215.48615.5615.60-413,043-0.03%
2024/08/27515.40115.6015.60414,2710.03%
2024/08/260.415.50115.5515.55-0.614,7160.00%
2024/08/21115.101.915.2315.30-0.915,317-0.01%
2024/08/1900.00115.2015.20-115,469-0.01%
2024/08/1300.00115.2015.25-115,940-0.01%
2024/08/12115.1000.0015.15116,0730.01%
2024/08/0800.00314.9014.95-316,217-0.02%
2024/08/070.114.65414.7514.65-3.916,302-0.02%
2024/08/060.114.35214.3514.40-1.916,646-0.01%
2024/08/05114.5500.0014.25116,8000.01%
2024/08/02115.255.815.2915.25-4.816,747-0.03%
2024/08/0100.00415.4515.45-416,924-0.02%
2024/07/303.115.10014.9015.203.117,4820.02%
2024/07/2900.00115.2515.30-117,636-0.01%
2024/07/191215.061114.9315.00117,9310.01%
2024/07/173215.3100.0015.253217,7690.18%
2024/07/16215.5500.0015.50217,7720.01%
2024/07/15315.48715.7415.75-417,673-0.02%
2024/07/12117.10817.1817.05-717,205-0.04%
2024/07/111017.231717.2217.10-717,015-0.04%
2024/07/1000.001017.1017.10-1016,810-0.06%
2024/07/0900.00317.0517.00-316,619-0.02%
2024/07/08517.0311916.9717.15-11416,396-0.70% 大賣/鉅額交易
2024/07/05116.95216.9516.95-116,112-0.01%
2024/07/04216.85716.8416.95-516,094-0.03%
2024/07/0310016.70216.8516.909815,9690.61%
2024/07/01116.60216.6016.50-115,480-0.01%
2024/06/27215.552.115.7115.75-0.114,6020.00%
2024/06/263.715.6700.0015.703.714,5030.03%
2024/06/2500.000.615.6515.80-0.614,5230.00%
2024/06/24115.80615.7015.70-514,571-0.03%
2024/06/201015.70315.6715.70714,3860.05%
2024/06/1900.0025.115.6015.60-25.114,426-0.17%
2024/06/18115.50215.5015.55-114,425-0.01%
2024/06/13115.4500.0015.55114,6370.01%
2024/06/12315.32215.5515.65115,0370.01%
2024/06/11115.45115.6515.50015,8460.00%
2024/06/0700.00415.4615.55-415,452-0.03%
2024/06/0600.00215.2815.25-214,982-0.01%
2024/06/04314.77214.6514.85114,1270.01%
2024/06/03115.0500.0014.95113,6940.01%
2024/05/311315.2700.0015.051313,1090.10%
2024/05/30215.3000.0015.30212,5380.02%
2024/05/29315.32315.6015.40012,0880.00%
2024/05/28115.4000.0015.40111,5320.01%
2024/05/27115.5500.0015.50111,5910.01%
2024/05/2400.00715.4515.45-711,562-0.06%
2024/05/23115.4500.0015.50111,4730.01%
2024/05/2200.001015.5515.60-1011,394-0.09%
2024/05/21315.43015.6515.70311,3390.03%
2024/05/2010015.801015.8315.959011,1720.81%
2024/05/1500.00115.6015.50-110,675-0.01%
2024/05/14115.401015.3515.35-910,581-0.09%
2024/05/13115.4000.0015.60110,5890.01%
2024/05/1000.00315.4315.60-310,480-0.03%
2024/05/09115.0000.0015.00110,0400.01%
2024/05/08115.45115.6515.5009,7100.00%
2024/05/07615.59315.6215.5539,5120.03%
2024/05/06215.352.115.4215.50-0.19,2430.00%
2024/05/03115.101115.1015.10-108,927-0.11%
2024/05/0200.00114.7014.70-18,541-0.01%
2024/04/301114.59214.5014.5598,2760.11%
2024/04/29714.39914.4914.60-28,157-0.02%
2024/04/26113.9500.0013.9517,6110.01%
2024/04/2500.00213.9513.95-27,551-0.03%
2024/04/23114.00114.0014.0007,5110.00%
2024/04/2200.00313.8513.90-37,454-0.04%
2024/04/19113.4500.0013.6017,2940.01%
2024/04/18113.4500.0013.4517,1200.01%
2024/04/17613.5400.0013.5066,8080.09%
2024/04/16513.66313.7013.6026,6700.03%
2024/04/12113.8500.0013.8516,5560.02%
2024/04/11213.9300.0013.9026,5300.03%
2024/04/10113.9000.0013.9516,5420.02%
2024/04/09213.98114.0014.0016,5410.02%
2024/04/03113.8000.0013.8016,4640.02%
2024/03/29113.9000.0013.9016,8830.01%
2024/03/27413.7500.0013.8546,7390.06%
2024/03/2500.00113.8013.70-16,601-0.02%
2024/03/2200.00213.7013.70-26,517-0.03%
2024/03/2100.00213.6013.60-26,420-0.03%
2024/03/20213.5000.0013.5026,3530.03%
2024/03/19213.5800.0013.6026,2770.03%
2024/03/18113.6000.0013.6516,2450.02%
2024/03/15213.65213.8313.9006,0830.00%
2024/03/1414.313.9011.113.8513.803.25,6600.06%
2024/03/13112.6500.0012.7514,5010.02%
2024/03/1100.001612.5712.65-164,513-0.35%
2024/03/08212.5500.0012.5024,5000.04%
2024/03/0600.00212.4012.40-24,321-0.05%
2024/03/05512.35112.3512.3544,3100.09%
2024/03/01112.2000.0012.2514,2980.02%
2024/02/29812.309.112.3012.30-1.14,317-0.03%
國票金 相關文章
國票金 相關影音