統一超 (2912)-兆豐-公益券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
296.5
漲跌
▲3.0
漲幅
+1.02%
成交量
841張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/01	0	0.00	1	292.50	297.00	-1	1,703	-0.06%
2024/09/27	0	0.00	1	298.50	298.00	-1	1,708	-0.06%
2024/09/25	0	0.00	0.3	303.00	303.00	-0.3	1,665	-0.02%
2024/09/24	0	0.00	1	300.00	303.00	-1	1,652	-0.06%
2024/09/19	0	0.00	0.1	293.50	295.50	-0.1	1,617	-0.01%
2024/09/18	0	0.00	1	293.50	292.00	-1	1,605	-0.06%
2024/09/12	0	0.00	1	295.00	293.00	-1	1,609	-0.06%
2024/09/10	0	0.00	0.1	288.00	289.00	-0.1	1,543	-0.01%
2024/09/04	0.1	278.00	0	0.00	279.50	0.1	1,474	0.01%
2024/08/30	0	0.00	0.1	283.00	281.50	-0.1	1,454	-0.01%
2024/08/27	0	0.00	2	288.00	291.50	-2	1,478	-0.14%
2024/08/26	0	0.00	0.4	283.24	286.00	-0.4	1,457	-0.03%
2024/08/23	0.1	281.00	0	0.00	282.00	0.1	1,448	0.01%
2024/08/19	0.1	278.00	0	0.00	277.00	0.1	1,458	0.01%
2024/08/13	0	0.00	1	280.50	283.00	-1	1,429	-0.07%
2024/08/12	0.1	280.50	0	0.00	281.50	0.1	1,427	0.01%
2024/08/09	0	0.00	12	282.92	284.00	-12	1,418	-0.85%
2024/08/08	0.1	280.50	0	0.00	279.00	0.1	1,373	0.01%
2024/07/26	6	282.00	0	0.00	282.50	6	1,174	0.51%
2024/07/22	4	280.75	1	281.50	282.00	3	1,146	0.26%
2024/07/19	0.1	280.00	0	0.00	282.00	0.1	1,131	0.01%
2024/07/18	0	0.00	1.1	283.80	281.50	-1.1	1,107	-0.10%
2024/07/15	0	0.00	0	282.00	283.00	0	1,083	0.00%
2024/07/04	0	0.00	1	276.00	277.00	-1	1,082	-0.09%
2024/06/28	0	0.00	0.1	275.00	273.50	-0.1	1,063	-0.01%
2024/06/17	0	272.00	0	0.00	271.50	0	984	0.00%
2024/06/04	0	0.00	0	271.00	271.00	0	1,043	0.00%
2024/06/03	0	269.50	0	0.00	269.50	0	1,051	0.00%
2024/05/31	1.1	268.05	0	0.00	270.00	1.1	1,039	0.11%
2024/05/30	2	268.25	0	0.00	267.00	2	978	0.20%
2024/05/29	0.1	269.47	0	0.00	268.00	0.1	965	0.01%
2024/05/08	0	0.00	2	275.00	275.00	-2	941	-0.21%
2024/05/06	1	274.00	0	0.00	274.00	1	951	0.11%
2024/04/19	0	0.00	0	271.00	270.00	0	887	0.00%
2024/04/11	0	0.00	1.2	276.00	277.50	-1.2	800	-0.15%
2024/04/10	1	275.50	0	0.00	276.00	1	791	0.13%
2024/04/09	0	0.00	0.2	272.00	273.00	-0.2	785	-0.03%
2024/04/02	2	269.25	0	0.00	271.50	2	769	0.26%
2024/03/29	0	267.50	0	0.00	266.50	0	755	0.00%
2024/03/27	0	0.00	0.2	268.00	268.50	-0.2	763	-0.03%
2024/03/15	0.2	268.00	0	0.00	267.50	0.2	876	0.02%
2024/03/14	0	0.00	0	269.50	267.50	0	850	0.00%
2024/03/07	0.1	268.00	0	0.00	267.00	0.1	832	0.01%
2024/03/06	0	0.00	14	269.00	270.00	-14	817	-1.71%
2024/02/15	1	265.00	0	0.00	265.50	1	873	0.11%
2024/02/01	0	0.00	0	268.00	270.00	0	866	0.00%
2024/01/30	1	263.50	0	0.00	263.50	1	862	0.12%
2024/01/29	0	265.04	0	0.00	264.50	0	853	0.00%
2024/01/24	0	0.00	1	264.50	264.00	-1	844	-0.12%
2024/01/23	0	264.00	0	0.00	263.50	0	850	0.00%
2024/01/12	5	268.50	0	0.00	268.00	5	859	0.58%
2024/01/11	0.1	269.00	0	0.00	270.00	0.1	869	0.01%
2023/12/29	0	267.50	0	0.00	269.50	0	949	0.00%
2023/12/22	0	0.00	0	268.00	267.00	0	967	0.00%
2023/12/21	0	265.50	0	0.00	267.50	0	957	0.00%
2023/12/14	0	268.00	0	0.00	268.00	0	866	0.00%
2023/12/06	0.2	270.00	0	0.00	269.50	0.2	893	0.02%
2023/12/05	0	0.00	1	270.50	270.50	-1	902	-0.11%
2023/11/17	0	267.50	0	0.00	267.50	0	817	0.00%
2023/11/15	0	0.00	1	268.00	268.00	-1	806	-0.12%
2023/11/08	0	0.00	0	266.00	267.50	0	825	0.00%
2023/11/06	0	264.50	0	0.00	264.50	0	833	0.00%
2023/11/01	0	0.00	1	258.50	257.00	-1	859	-0.12%
2023/10/30	0.2	258.50	0	0.00	256.50	0.2	909	0.02%
2023/10/27	0.1	258.00	0	0.00	257.00	0.1	911	0.01%
2023/10/26	0	258.00	0	0.00	256.50	0	931	0.00%
2023/10/25	0.1	258.43	0	0.00	257.50	0.1	925	0.01%
2023/10/24	0.1	260.00	0	0.00	258.50	0.1	927	0.01%
2023/10/23	0.1	260.50	0	0.00	258.50	0.1	921	0.01%
2023/10/20	0	259.50	0	0.00	260.00	0	940	0.00%
2023/10/19	0	260.00	0	0.00	259.00	0	943	0.00%
2023/10/18	0	260.00	0	0.00	259.50	0	945	0.00%
2023/10/17	3.1	260.34	0	0.00	259.50	3.1	942	0.33%
2023/10/16	2	263.25	0	0.00	262.50	2	931	0.21%
2023/10/11	0.2	261.68	0	0.00	260.50	0.2	954	0.02%
2023/10/06	0	0.00	1	263.50	261.50	-1	940	-0.11%
2023/10/05	0.1	263.50	0	0.00	262.50	0.1	956	0.01%
2023/09/25	1	264.56	0	0.00	264.50	1	990	0.10%
2023/09/21	0	264.00	0	0.00	263.50	0	1,004	0.00%
2023/09/19	0	267.50	0	0.00	267.00	0	985	0.00%
2023/09/18	0	268.00	0	0.00	267.00	0	993	0.00%
2023/09/12	0	268.00	0	0.00	267.00	0	988	0.00%
2023/09/11	0	268.50	0	0.00	268.00	0	982	0.00%
2023/09/07	0	0.00	1	268.00	268.50	-1	973	-0.10%
2023/09/06	1	268.00	0	0.00	267.50	1	962	0.10%
2023/09/05	1	269.01	0	0.00	269.00	1	961	0.11%
2023/08/31	1	267.50	0	0.00	267.50	1	976	0.10%
2023/08/29	0	272.00	1	272.00	270.50	-1	970	-0.10%
2023/08/28	0	270.00	0	0.00	270.00	0	977	0.00%
2023/08/22	0	269.50	0	0.00	268.50	0	1,142	0.00%
2023/08/21	1	268.00	0	0.00	268.00	1	1,160	0.09%
2023/08/15	0	0.00	0	273.00	270.00	0	1,165	0.00%
2023/08/10	0.1	269.50	0	0.00	268.50	0.1	1,187	0.01%
2023/08/09	0	269.00	0	0.00	269.00	0	1,178	0.00%
2023/08/08	0	270.67	0	0.00	268.00	0	1,182	0.00%
2023/08/04	1	272.00	0	0.00	269.50	1	1,171	0.09%
2023/07/21	1	283.00	0	0.00	281.00	1	1,173	0.09%
2023/07/11	0	0.00	2	289.00	290.00	-2	1,117	-0.18%
2023/06/30	0	284.50	0	0.00	282.50	0	1,091	0.00%
2023/06/29	0	286.50	0	0.00	286.00	0	1,083	0.00%
2023/06/02	0	0.00	1	281.00	280.50	-1	1,114	-0.09%
2023/05/31	1	278.50	0	0.00	279.50	1	1,109	0.09%
2023/05/25	9	281.00	0	0.00	281.00	9	1,042	0.87%
2023/05/24	0	284.52	0	0.00	286.00	0	1,046	0.00%
2023/05/19	0	0.00	4	290.50	290.00	-4	1,033	-0.39%
2023/05/16	0	0.00	5	289.50	289.50	-5	1,014	-0.49%
2023/05/15	0	285.50	0	0.00	287.00	0	1,003	0.00%
2023/05/11	1	287.50	0	0.00	287.00	1	996	0.10%
2023/05/09	0	0.00	0.3	282.50	283.50	-0.3	998	-0.03%
2023/05/05	0	280.50	0	0.00	284.50	0	993	0.00%
2023/05/04	0	0.00	13	283.04	285.50	-13	995	-1.31%
2023/05/03	0	0.00	0	272.00	272.50	0	941	0.00%
2023/04/26	0	0.00	3	271.83	272.50	-3	1,080	-0.28%
2023/04/24	0	269.00	0	0.00	270.00	0	1,099	0.00%
2023/04/20	0	269.50	0	0.00	269.00	0	1,128	0.00%
2023/04/19	0	270.00	0	0.00	270.00	0	1,141	0.00%
2023/04/18	0	271.00	0	0.00	269.50	0	1,136	0.00%
2023/04/14	0	0.00	0	271.50	271.00	0	1,131	0.00%
2023/04/11	0	270.50	0	0.00	270.50	0	1,131	0.00%
2023/03/30	1	270.50	0	0.00	269.50	1	1,127	0.09%
2023/03/28	0	0.00	3	272.67	273.50	-3	1,118	-0.27%
2023/03/17	0	268.00	0	0.00	268.00	0	1,150	0.00%
2023/03/15	0	267.50	0	0.00	267.00	0	1,174	0.00%
2023/03/06	1	270.00	0	0.00	270.50	1	1,243	0.08%
2023/03/01	1	266.50	0	0.00	265.50	1	1,241	0.08%
2023/02/24	1	267.50	0	0.00	267.00	1	1,207	0.08%
2023/02/23	1	269.00	0	0.00	269.00	1	1,189	0.08%
2023/02/21	1	268.50	0	0.00	268.50	1	1,174	0.09%
2023/02/15	1	267.50	0	0.00	267.50	1	1,239	0.08%
2023/02/13	1	269.50	5	269.00	270.50	-4	1,247	-0.32%
2023/02/10	1	267.50	0	0.00	268.50	1	1,251	0.08%
2023/02/09	5	267.90	0	0.00	267.50	5	1,261	0.40%
2023/02/03	0	269.50	0	0.00	269.50	0	1,290	0.00%
2023/01/30	0	0.00	1	289.00	274.00	-1	1,242	-0.08%
2023/01/11	1	271.50	0	0.00	272.00	1	1,178	0.08%
2022/12/30	0	0.00	1	274.00	272.00	-1	1,220	-0.08%
2022/12/27	1	267.50	0	0.00	270.00	1	1,237	0.08%
2022/11/30	0	0.00	0	271.00	272.50	0	1,367	0.00%
2022/11/24	0	0.00	1	266.00	265.00	-1	1,337	-0.07%
2022/11/17	0.1	262.00	0	0.00	262.00	0.1	1,329	0.00%
2022/11/16	1	262.00	0	0.00	262.00	1	1,323	0.08%
2022/11/11	0	0.00	1	265.50	262.50	-1	1,287	-0.08%
2022/11/08	1	260.56	0	0.00	262.50	1	1,256	0.08%
2022/11/04	0	261.43	0	0.00	262.50	0	1,234	0.00%
2022/11/01	0	269.50	0	0.00	270.00	0	1,176	0.00%
2022/10/28	0	267.50	0	0.00	267.00	0	1,182	0.00%
2022/10/25	5	266.40	0	0.00	266.50	5	1,176	0.42%
2022/10/20	0.1	270.25	0	0.00	272.00	0.1	1,230	0.01%
2022/10/19	0	0.00	1	270.50	271.00	-1	1,219	-0.08%
2022/10/14	1	277.50	0	0.00	275.50	1	1,277	0.08%
2022/10/13	0	0.00	1	280.00	280.50	-1	1,291	-0.08%
2022/10/12	0	0.00	2	277.00	276.50	-2	1,264	-0.16%
2022/10/11	2.1	268.69	0	0.00	268.00	2.1	1,297	0.16%
2022/10/07	0	275.50	0	0.00	275.00	0	1,299	0.00%
2022/09/29	1	285.00	0	0.00	286.00	1	1,385	0.07%
2022/09/28	1	285.50	1	285.00	283.50	0	1,385	0.00%
2022/09/21	0	0.00	1	282.00	281.00	-1	1,370	-0.07%
2022/09/20	0	274.00	0	0.00	277.50	0	1,378	0.00%
2022/09/16	1	270.00	0	0.00	270.50	1	1,371	0.07%
2022/09/06	0	0.00	1	280.00	279.00	-1	1,382	-0.07%
2022/09/05	0	0.00	1	279.00	278.00	-1	1,378	-0.07%
2022/08/26	2	272.25	0	0.00	272.00	2	1,341	0.15%
2022/08/25	0	276.00	0	0.00	273.50	0	1,357	0.00%
2022/08/17	0	274.50	0	0.00	275.50	0	1,507	0.00%
2022/08/10	0	279.00	0	0.00	280.00	0	1,670	0.00%
2022/08/04	0.1	274.68	1	272.00	272.00	-0.9	1,675	-0.06%
2022/08/02	0	282.50	0	0.00	284.50	0	1,681	0.00%
2022/07/22	2	295.00	2	297.50	297.50	0	1,627	0.00%
2022/07/19	0	283.25	0	0.00	283.00	0	1,568	0.00%
2022/07/18	0	0.00	1	289.50	288.00	-1	1,572	-0.06%
2022/07/15	0	0.00	177	285.78	287.00	-177	1,534	-11.53%	大賣/鉅額交易
2022/07/14	0	0.00	338	281.75	284.50	-338	1,530	-22.09%	大賣/鉅額交易
2022/07/13	0	0.00	217	278.73	280.00	-217	1,501	-14.46%	大賣/鉅額交易
2022/07/12	0	0.00	101	278.00	277.50	-101	1,461	-6.91%	大賣/鉅額交易
2022/07/06	1	278.50	2.1	277.98	275.50	-1.1	1,412	-0.08%
2022/07/05	1	277.00	202	277.00	276.50	-201	1,410	-14.25%	大賣/鉅額交易
2022/06/30	0	0.00	1	273.00	272.50	-1	1,450	-0.07%
2022/06/29	0	0.00	1.1	272.81	272.50	-1.1	1,448	-0.07%
2022/06/28	0	0.00	0	270.50	269.50	0	1,456	0.00%
2022/06/27	0	0.00	0.2	272.00	272.00	-0.2	1,453	-0.02%
2022/06/22	0	0.00	1	267.00	265.00	-1	1,442	-0.07%
2022/06/20	0.1	262.60	0	0.00	259.50	0.1	1,491	0.01%
2022/06/17	150	263.00	0	0.00	261.00	150	1,482	10.12%	大買/鉅額交易
2022/06/15	0	264.00	0	0.00	266.00	0	1,502	0.00%
2022/06/14	0	264.00	0	0.00	263.50	0	1,523	0.00%
2022/06/13	89.1	262.79	0	0.00	263.00	89.1	1,526	5.84%
2022/06/06	0	0.00	2	267.25	267.50	-2	1,584	-0.13%
2022/06/02	178	263.72	0	0.00	263.00	178	1,611	11.05%	大買/鉅額交易
2022/06/01	0	0.00	0	269.50	266.50	0	1,614	0.00%
2022/05/30	2	265.00	0	0.00	268.50	2	1,559	0.13%
2022/05/26	0	0.00	1	269.50	269.50	-1	1,564	-0.06%
2022/05/25	0	0.00	1	265.00	268.50	-1	1,667	-0.06%
2022/05/23	2	262.02	0	0.00	262.00	2	1,651	0.12%
2022/05/19	0	0.00	0	268.00	278.00	0	1,610	0.00%
2022/05/17	0	263.00	0	0.00	261.50	0	1,588	0.00%
2022/05/12	51	263.50	0	0.00	261.00	51	1,603	3.18%
2022/05/09	0.1	267.50	0	0.00	267.00	0.1	1,609	0.00%
2022/04/28	0	0.00	1	274.00	274.00	-1	1,643	-0.06%
2022/04/27	0	0.00	1	274.50	274.50	-1	1,644	-0.06%
2022/04/20	0	270.00	0	0.00	273.00	0	1,615	0.00%
2022/04/19	0	0.00	0	269.50	267.00	0	1,596	0.00%
2022/04/08	0	0.00	1	265.00	264.00	-1	1,561	-0.06%
2022/04/01	3	261.67	3	262.67	263.00	0	1,496	0.00%
2022/03/30	0	0.00	1	263.00	262.50	-1	1,452	-0.07%
2022/03/28	1	260.00	0	0.00	259.50	1	1,449	0.07%
2022/03/24	0	0.00	1	264.00	264.50	-1	1,439	-0.07%
2022/03/23	1	260.00	1	263.00	260.00	0	1,390	0.00%
2022/03/22	5	259.00	0	0.00	260.50	5	1,395	0.36%
2022/03/21	0	261.00	0	0.00	259.50	0	1,408	0.00%
2022/03/17	1	260.00	1	264.00	261.00	0	1,380	0.00%
2022/03/14	3	260.50	1	261.00	260.00	2	1,339	0.15%
2022/03/09	0	0.00	1	266.00	265.00	-1	1,309	-0.08%
2022/03/02	0	0.00	1	264.00	264.00	-1	1,390	-0.07%
2022/03/01	0	0.00	1	262.50	263.00	-1	1,373	-0.07%
2022/02/25	1.2	258.58	0	0.00	261.50	1.2	1,351	0.09%
2022/02/24	1	260.00	0	0.00	260.00	1	1,235	0.08%
2022/02/23	0.1	262.50	0	0.00	262.50	0.1	1,208	0.01%
2022/02/21	1	261.00	0	0.00	262.00	1	1,209	0.08%
2022/02/15	0	264.00	0	0.00	265.00	0	1,190	0.00%
2022/02/09	18	264.00	0	0.00	263.00	18	1,202	1.50%
2022/02/07	1	260.50	0	0.00	261.50	1	1,181	0.08%
2022/01/24	15	268.00	0	0.00	267.50	15	1,136	1.32%
2022/01/20	2	268.00	0	0.00	268.50	2	1,127	0.18%
2022/01/12	1.2	272.50	0	0.00	272.00	1.2	1,130	0.10%
2022/01/07	1	271.50	0	0.00	271.50	1	1,146	0.09%
2022/01/06	0.1	273.00	0	0.00	274.50	0.1	1,151	0.00%
2021/12/24	0	0.00	1	273.00	274.50	-1	1,278	-0.08%
2021/12/16	1	269.50	0	0.00	273.00	1	1,270	0.08%
2021/12/13	0.1	275.00	0	0.00	273.00	0.1	1,254	0.01%
2021/12/06	5	274.00	0	0.00	276.50	5	1,270	0.39%
2021/12/03	51	276.50	0	0.00	275.00	51	1,274	4.00%
2021/12/01	0	0.00	1	271.00	276.50	-1	1,291	-0.08%
2021/11/30	480	269.00	0	0.00	269.00	480	1,288	37.25%	大買/鉅額交易
2021/11/29	1	279.00	0	0.00	277.50	1	1,153	0.09%
2021/11/23	0	0.00	0	286.00	283.50	0	1,178	0.00%
2021/11/19	0	0.00	2.5	293.20	293.50	-2.5	1,211	-0.21%
2021/11/18	0	0.00	115	292.00	292.00	-115	1,215	-9.46%	大賣/鉅額交易
2021/11/17	0	0.00	246	292.00	292.00	-246	1,214	-20.25%	大賣/鉅額交易
2021/11/09	0	0.00	1	290.00	290.50	-1	1,258	-0.08%
2021/11/08	0	0.00	0.2	286.00	287.00	-0.2	1,240	-0.01%
2021/10/26	1	280.00	1	284.00	283.50	0	1,441	0.00%
2021/10/15	0	0.00	3	289.67	290.00	-3	1,482	-0.20%
2021/10/07	0	0.00	2	284.50	285.00	-2	1,443	-0.14%
2021/10/06	0	0.00	1	282.00	281.50	-1	1,439	-0.07%
2021/10/05	0	0.00	2	279.00	279.00	-2	1,407	-0.14%
2021/09/06	0	0.00	1	280.00	279.50	-1	1,331	-0.08%
2021/08/26	1	283.00	0	0.00	282.50	1	1,256	0.08%
2021/08/24	0	0.00	2	290.75	291.00	-2	1,234	-0.16%
2021/08/23	0.2	287.50	0	0.00	288.00	0.2	1,235	0.02%
2021/08/17	0	0.00	4	288.63	289.00	-4	1,325	-0.30%
2021/08/16	0	0.00	2	284.99	286.00	-2	1,308	-0.15%
2021/08/13	0	0.00	0.1	281.00	281.50	-0.1	1,303	-0.01%
2021/08/12	0	0.00	1	284.50	284.50	-1	1,321	-0.08%
2021/08/10	0	0.00	1	280.00	280.00	-1	1,343	-0.07%
2021/08/06	0	281.50	0	0.00	282.50	0	1,412	0.00%
2021/08/04	0	0.00	1.1	287.86	288.50	-1.1	1,422	-0.08%
2021/08/03	1	286.50	2	286.50	288.00	-1	1,401	-0.07%
2021/08/02	2	281.50	0	0.00	282.50	2	1,351	0.15%
2021/07/30	2	279.25	2	279.75	280.50	0	1,323	0.00%
2021/07/28	0	0.00	0	266.00	269.50	0	1,250	0.00%
2021/07/27	0	265.50	0	0.00	268.00	0	1,241	0.00%
2021/07/23	1.1	264.95	2	265.00	265.00	-0.9	1,247	-0.07%
2021/07/22	0.1	264.00	0	0.00	264.00	0.1	1,252	0.01%
2021/07/21	0	262.50	0	0.00	263.50	0	1,254	0.00%
2021/07/20	0	0.00	10	262.00	261.00	-10	1,250	-0.80%
2021/07/19	0	0.00	1	263.00	264.00	-1	1,254	-0.08%
2021/07/16	0	0.00	2	261.50	262.50	-2	1,259	-0.16%
2021/07/15	0.1	261.00	0	0.00	260.00	0.1	1,259	0.00%
2021/07/14	0	0.00	1	261.50	260.50	-1	1,273	-0.08%
2021/07/13	1.1	260.00	1	260.00	261.50	0.1	1,272	0.00%
2021/07/12	0.1	260.00	0	0.00	259.00	0.1	1,266	0.00%
2021/07/09	2.1	259.07	0	0.00	260.50	2.1	1,264	0.17%
2021/07/08	0.1	261.00	0	0.00	261.50	0.1	1,259	0.00%
2021/07/07	1.1	261.47	0	0.00	261.50	1.1	1,256	0.08%
2021/07/06	0.1	261.00	0	0.00	260.00	0.1	1,270	0.01%
2021/07/05	0.2	261.00	0	0.00	259.50	0.2	1,270	0.01%
2021/07/02	0.1	262.00	0	0.00	260.50	0.1	1,259	0.00%
2021/06/21	0.1	261.00	0	0.00	262.50	0.1	1,295	0.00%
2021/06/18	30	261.00	0	0.00	260.00	30	1,285	2.33%
2021/06/17	0.1	262.50	0	0.00	261.00	0.1	1,259	0.00%
2021/06/11	0.1	265.00	0	0.00	264.50	0.1	1,270	0.01%
2021/06/10	0.2	265.00	0	0.00	264.50	0.2	1,283	0.02%
2021/06/09	0	0.00	1	263.50	264.00	-1	1,296	-0.08%
2021/06/08	1	263.00	0	0.00	263.00	1	1,304	0.08%
2021/06/04	0.3	265.00	0	0.00	263.50	0.3	1,367	0.02%
2021/06/01	0	0.00	1	266.00	266.50	-1	1,420	-0.07%
2021/05/31	0	0.00	3	264.33	264.50	-3	1,444	-0.21%
2021/05/28	0	262.00	0	0.00	262.00	0	1,461	0.00%
2021/05/27	2	261.50	1	261.00	259.00	1	1,449	0.07%
2021/05/26	2	261.25	0	0.00	261.50	2	1,425	0.14%
2021/05/25	1	261.50	0	0.00	264.50	1	1,412	0.07%
2021/05/21	1	269.00	0	0.00	268.00	1	1,399	0.07%
2021/05/20	1	268.00	10	268.00	268.50	-9	1,393	-0.65%
2021/05/18	1	272.50	1	271.50	272.00	0	1,392	0.00%
2021/05/14	0	0.00	1	272.00	271.50	-1	1,337	-0.07%
2021/05/13	1	262.00	1	264.50	264.50	0	1,330	0.00%
2021/05/12	1.3	259.65	2	257.25	260.50	-0.7	1,315	-0.05%
2021/05/10	1	272.00	0	0.00	272.00	1	1,275	0.08%
2021/05/07	0	0.00	1	271.50	271.00	-1	1,318	-0.08%
2021/05/06	30	268.00	1	269.50	268.50	29	1,339	2.16%
2021/05/05	1.1	268.53	0	0.00	267.50	1.1	1,341	0.08%
2021/05/04	50	270.00	0	0.00	268.50	50	1,338	3.74%
2021/05/03	0.1	272.00	0	0.00	271.00	0.1	1,325	0.00%
2021/04/29	1	272.00	0	0.00	271.00	1	1,337	0.07%
2021/04/28	95	272.50	0	0.00	273.00	95	1,345	7.06%
2021/04/27	28.1	272.50	0	0.00	273.50	28.1	1,367	2.06%
2021/04/26	88	272.50	0	0.00	274.50	88	1,371	6.42%
2021/04/21	1	274.50	0	0.00	274.00	1	1,381	0.07%
2021/04/20	0	0.00	4	275.13	276.50	-4	1,377	-0.29%
2021/04/16	1	274.00	0	0.00	274.00	1	1,379	0.07%
2021/04/15	0	0.00	1	273.00	273.00	-1	1,390	-0.07%
2021/04/14	11	272.09	0	0.00	273.50	11	1,397	0.79%
2021/04/12	30	272.00	0	0.00	272.50	30	1,418	2.11%
2021/04/01	0	0.00	1	274.50	275.50	-1	1,424	-0.07%
2021/03/31	4	273.00	0	0.00	272.00	4	1,415	0.28%
2021/03/30	0	0.00	2	280.00	280.00	-2	1,377	-0.15%
2021/03/26	2.1	277.24	0	0.00	277.00	2.1	1,379	0.15%
2021/03/25	0	0.00	1	276.50	277.00	-1	1,381	-0.07%
2021/03/24	0	0.00	1	275.00	275.00	-1	1,406	-0.07%
2021/03/23	1	273.50	0	0.00	275.00	1	1,419	0.07%
2021/03/16	0	0.00	2	278.50	277.50	-2	1,427	-0.14%
2021/03/12	0	0.00	2	278.25	280.00	-2	1,421	-0.14%
2021/03/10	1	279.00	0.1	277.50	279.00	0.9	1,415	0.07%
2021/03/09	0	0.00	1	275.50	275.00	-1	1,386	-0.07%
2021/03/08	3	272.83	2	273.00	273.00	1	1,378	0.07%
2021/03/04	1	270.00	0	0.00	272.00	1	1,468	0.07%
2021/03/03	0	0.00	2	269.75	272.00	-2	1,446	-0.14%
2021/03/02	0	0.00	1	266.00	265.00	-1	1,421	-0.07%
2021/02/26	1	262.00	0	0.00	262.00	1	1,411	0.07%
2021/02/24	3	265.67	0	0.00	265.50	3	1,375	0.22%
2021/02/22	1	265.00	0	0.00	265.50	1	1,360	0.07%
2021/01/29	0.1	271.50	1	273.00	267.00	-0.9	1,506	-0.06%
2021/01/18	1.3	264.31	0	0.00	265.50	1.3	1,448	0.09%
2021/01/07	0	0.00	2	271.25	271.00	-2	1,418	-0.14%
2021/01/06	0	0.00	2	270.50	271.00	-2	1,419	-0.14%
2021/01/05	0	0.00	1	270.00	272.00	-1	1,405	-0.07%
2020/12/25	0	0.00	1	263.00	263.00	-1	1,460	-0.07%
2020/12/23	1	263.00	0	0.00	263.00	1	1,471	0.07%
2020/12/07	0	0.00	0.1	266.50	267.00	-0.1	1,473	-0.01%
2020/12/03	0.2	266.50	1	268.00	266.50	-0.8	1,466	-0.05%
2020/12/02	2	263.50	2	269.00	265.00	0	1,471	0.00%
2020/12/01	2	268.00	0	0.00	268.00	2	1,495	0.13%
2020/11/30	2	263.25	0	0.00	259.00	2	1,490	0.13%
2020/11/26	1	273.00	2	274.00	274.00	-1	1,465	-0.07%
2020/11/24	0	0.00	1	273.00	273.00	-1	1,485	-0.07%
2020/11/19	0	0.00	1	272.00	271.00	-1	1,479	-0.07%
2020/11/18	1	270.50	0	0.00	271.00	1	1,482	0.07%
2020/11/13	1	268.50	0	0.00	268.50	1	1,494	0.07%
2020/11/12	0.4	269.84	2	269.50	270.00	-1.6	1,497	-0.11%
2020/11/11	2.1	269.43	3	266.50	269.50	-0.9	1,482	-0.06%
2020/11/06	3	258.17	0	0.00	258.50	3	1,386	0.22%
2020/11/04	2	261.00	2	262.50	262.00	0	1,365	0.00%
2020/11/02	0	0.00	1	264.00	264.00	-1	1,354	-0.07%
2020/10/30	1	259.00	0	0.00	258.00	1	1,360	0.07%
2020/10/27	0.1	266.50	0	0.00	264.00	0.1	1,501	0.01%
2020/10/19	1	270.00	0	0.00	270.00	1	1,542	0.06%
2020/10/15	1	269.00	1	268.50	267.50	0	1,559	0.00%
2020/10/14	0	0.00	2	271.50	274.00	-2	1,551	-0.13%
2020/10/06	0	0.00	1	271.50	273.00	-1	1,596	-0.06%
2020/10/05	0	0.00	1	267.00	267.00	-1	1,626	-0.06%
2020/09/29	0	0.00	1	260.50	262.00	-1	1,641	-0.06%
2020/09/25	0	0.00	1	257.50	258.50	-1	1,646	-0.06%
2020/09/24	3	254.33	0	0.00	253.00	3	1,640	0.18%
2020/09/23	1	262.50	2	261.75	262.00	-1	1,615	-0.06%
2020/09/18	2	264.00	0	0.00	263.00	2	1,625	0.12%
2020/09/11	1	265.50	1	265.50	265.50	0	1,623	0.00%
2020/09/08	1	266.00	0	0.00	269.00	1	1,639	0.06%
2020/09/07	1	263.00	0	0.00	265.00	1	1,639	0.06%
2020/09/03	0.1	266.00	0	0.00	263.50	0.1	1,639	0.00%
2020/09/02	1.1	265.20	1	264.50	266.00	0.1	1,647	0.00%
2020/09/01	2	270.25	0	0.00	270.00	2	1,609	0.12%
2020/08/26	0	0.00	1	275.00	275.00	-1	1,646	-0.06%
2020/08/24	2.1	271.31	0	0.00	271.00	2.1	1,684	0.12%
2020/08/14	1	277.00	1	278.50	276.00	0	1,602	0.00%
2020/08/13	1	279.00	0	0.00	278.50	1	1,604	0.06%
2020/08/11	0	0.00	1	278.00	276.00	-1	1,580	-0.06%
2020/08/07	0	0.00	1	274.00	273.00	-1	1,575	-0.06%
2020/08/06	1	274.00	0	0.00	274.50	1	1,572	0.06%
2020/08/05	1	273.00	0	0.00	273.50	1	1,562	0.06%
2020/08/04	0	0.00	1	277.00	279.00	-1	1,533	-0.07%
2020/08/03	3	272.33	1	272.50	273.00	2	1,507	0.13%
2020/07/31	2	280.25	0	0.00	280.00	2	1,448	0.14%
2020/07/29	2	286.50	0	0.00	285.00	2	1,395	0.14%
2020/07/24	3	288.50	0	0.00	288.00	3	1,443	0.21%
2020/07/20	1	291.00	0	0.00	291.00	1	1,470	0.07%
2020/07/15	2	286.50	0	0.00	286.00	2	1,485	0.13%
2020/07/13	3	288.33	0	0.00	288.00	3	1,462	0.21%
2020/07/10	3	291.35	0	0.00	290.00	3	1,431	0.21%
2020/06/16	0	0.00	2	298.75	299.00	-2	1,575	-0.13%
2020/06/11	1	301.00	1	299.00	299.50	0	1,679	0.00%
2020/06/05	1	295.50	10	295.50	294.00	-9	1,673	-0.54%
2020/06/03	2	297.50	0	0.00	297.50	2	1,674	0.12%
2020/05/11	0	0.00	1.3	304.88	304.50	-1.3	1,677	-0.08%
2020/04/28	0	0.00	1	298.50	299.50	-1	1,578	-0.06%
2020/04/27	0	0.00	1	293.50	294.00	-1	1,594	-0.06%
2020/04/22	1	280.00	0	0.00	283.00	1	1,556	0.06%
2020/04/21	1	283.00	0	0.00	284.00	1	1,554	0.06%
2020/04/17	1	289.00	10	286.00	287.00	-9	1,530	-0.59%
2020/04/09	0	0.00	2	290.00	290.00	-2	1,483	-0.13%
2020/04/07	0	0.00	3	285.00	287.00	-3	1,463	-0.21%
2020/04/06	2	279.75	0	0.00	281.50	2	1,449	0.14%
2020/03/31	0	0.00	1	282.00	283.00	-1	1,401	-0.07%
2020/03/30	0	0.00	1	276.50	277.00	-1	1,368	-0.07%
2020/03/27	3	279.50	1	280.00	278.00	2	1,351	0.15%
2020/03/26	2	276.50	0	0.00	278.50	2	1,335	0.15%
2020/03/25	5	270.00	0	0.00	272.50	5	1,323	0.38%
2020/03/24	0	0.00	1	276.00	267.00	-1	1,287	-0.08%
2020/03/23	1	266.00	0	0.00	265.00	1	1,251	0.08%
2020/03/20	2	285.75	3	284.50	281.00	-1	1,197	-0.08%
2020/03/19	4	289.88	0	0.00	286.50	4	1,158	0.35%
2020/03/17	0	0.00	1	286.00	286.50	-1	1,076	-0.09%
2020/03/16	1	272.00	0	0.00	274.00	1	1,033	0.10%
2020/03/09	2	290.50	1	296.00	293.00	1	858	0.12%
2020/03/06	2	296.25	0	0.00	296.50	2	840	0.24%
2020/02/27	0	0.00	1	298.00	296.50	-1	826	-0.12%
2020/02/26	1	296.50	0	0.00	297.00	1	807	0.12%
2020/02/25	0	0.00	1	300.00	300.00	-1	803	-0.12%
2020/02/24	3	297.67	0	0.00	296.00	3	801	0.37%
2020/02/21	1	304.00	0	0.00	304.00	1	771	0.13%
2020/02/17	0	0.00	1	306.00	308.00	-1	785	-0.13%
2020/02/04	1	297.50	1	300.00	299.00	0	811	0.00%
2020/02/03	1	299.50	0	0.00	300.00	1	820	0.12%
2020/01/30	1	300.00	3	303.50	298.50	-2	798	-0.25%
2020/01/06	0	0.00	3	304.50	304.00	-3	964	-0.31%
2020/01/02	3	304.00	0	0.00	302.50	3	970	0.31%
2019/12/11	0	0.00	1	302.00	302.50	-1	983	-0.10%
2019/12/06	1	304.00	0	0.00	304.00	1	988	0.10%
2019/12/02	0	0.00	3	309.00	308.50	-3	1,020	-0.29%
2019/11/28	0.2	308.50	0	0.00	308.50	0.2	1,022	0.02%
2019/11/27	3	307.83	0	0.00	308.00	3	1,027	0.29%
2019/11/22	0	0.00	1	312.00	312.00	-1	1,001	-0.10%
2019/10/28	0	0.00	1	302.00	302.50	-1	1,062	-0.09%
2019/10/24	0	0.00	1	305.00	305.00	-1	1,081	-0.09%
2019/10/23	1	305.00	0	0.00	303.00	1	1,082	0.09%
2019/10/22	4	313.50	3	308.50	309.00	1	1,067	0.09%
2019/10/02	1	286.00	0	0.00	286.00	1	936	0.11%
2019/09/12	0	0.00	0.1	296.00	295.00	-0.1	976	-0.01%
2019/09/06	0	0.00	1	295.00	296.00	-1	988	-0.10%
2019/09/03	5	288.00	0	0.00	285.00	5	976	0.51%
2019/08/19	1	290.50	1	290.50	290.50	0	1,000	0.00%
2019/08/06	0.1	295.00	0	0.00	293.50	0.1	1,090	0.01%
2019/08/05	1	291.00	0	0.00	292.50	1	1,087	0.09%
2019/08/02	1	295.00	0	0.00	294.00	1	1,124	0.09%
2019/07/31	1	299.50	0	0.00	300.00	1	1,162	0.09%
2019/07/30	0	0.00	3	307.00	306.50	-3	1,152	-0.26%
2019/07/24	1	301.00	0	0.00	301.00	1	1,223	0.08%
2019/07/09	0	0.00	1	303.50	302.50	-1	1,299	-0.08%
2019/07/08	1	306.50	1	306.50	305.00	0	1,320	0.00%
2019/07/03	1	304.00	0	0.00	304.00	1	1,343	0.07%
2019/07/01	2	301.50	0	0.00	300.50	2	1,386	0.14%
2019/06/28	1.4	302.00	0	0.00	300.50	1.4	1,394	0.10%
2019/06/20	0	0.00	1	308.00	307.00	-1	1,415	-0.07%
2019/06/06	0	0.00	1	302.50	301.00	-1	1,573	-0.06%
2019/05/31	1	300.00	0	0.00	301.00	1	1,656	0.06%
2019/05/22	1	309.00	0	0.00	306.50	1	1,730	0.06%
2019/05/21	3	313.00	3	314.17	315.50	0	1,742	0.00%
2019/05/20	1	302.00	1	304.50	304.50	0	1,684	0.00%
2019/05/17	10	297.50	0	0.00	298.00	10	1,662	0.60%
2019/05/15	20	300.00	2	300.00	300.00	18	1,665	1.08%
2019/05/09	1	293.50	0	0.00	290.50	1	1,621	0.06%
2019/05/08	0	0.00	2	297.75	297.50	-2	1,587	-0.13%
2019/05/06	4	299.25	5	299.00	298.00	-1	1,576	-0.06%
2019/05/03	0	0.00	3	302.00	299.00	-3	1,559	-0.19%
2019/05/02	3	296.50	6	296.75	298.00	-3	1,533	-0.20%
2019/04/23	0	0.00	2	285.50	285.50	-2	1,486	-0.13%
2019/04/22	2	284.00	1	284.00	284.50	1	1,494	0.07%
2019/04/18	5	282.50	0	0.00	281.00	5	1,498	0.33%
2019/04/15	2	291.00	0	0.00	290.50	2	1,477	0.14%
2019/04/12	1	291.50	0	0.00	291.00	1	1,479	0.07%
2019/04/09	1	293.00	0	0.00	293.50	1	1,474	0.07%
2019/04/08	1	293.00	0	0.00	293.00	1	1,470	0.07%
2019/04/02	1	294.00	0	0.00	295.50	1	1,412	0.07%
2019/04/01	0	0.00	1	298.00	298.00	-1	1,400	-0.07%
2019/03/29	1	303.50	3	302.00	303.50	-2	1,385	-0.14%
2019/03/22	1	295.00	1	296.00	297.00	0	1,381	0.00%
2019/03/21	1	297.00	0	0.00	299.00	1	1,380	0.07%
2019/03/18	1	296.50	0	0.00	296.50	1	1,383	0.07%
2019/03/15	0	0.00	10	295.00	298.00	-10	1,371	-0.73%
2019/03/14	0	0.00	1	296.50	294.00	-1	1,301	-0.08%
2019/03/13	2.1	297.38	1	297.50	298.00	1.1	1,296	0.08%
2019/03/12	0	0.00	1	299.50	299.00	-1	1,275	-0.08%
2019/03/11	1	299.00	0	0.00	299.00	1	1,279	0.08%
2019/03/08	2.6	298.46	0	0.00	298.00	2.6	1,280	0.20%
2019/03/07	1	300.50	0	0.00	299.50	1	1,291	0.08%
2019/03/06	3	299.83	1	302.00	299.50	2	1,271	0.16%
2019/03/05	1.1	300.24	0	0.00	299.00	1.1	1,244	0.09%
2019/03/04	3	312.17	1	318.50	304.00	2	1,198	0.17%
2019/02/25	1	316.50	0	0.00	317.00	1	1,113	0.09%
2019/02/18	1	315.50	0	0.00	315.00	1	1,125	0.09%
2019/01/30	1	323.50	0	0.00	322.50	1	1,213	0.08%
2019/01/25	2	322.50	0	0.00	323.00	2	1,248	0.16%
2019/01/16	0.3	315.00	0	0.00	312.50	0.3	1,343	0.02%
2019/01/09	0	0.00	1	318.00	319.50	-1	1,386	-0.07%
2019/01/04	2	301.50	0	0.00	302.00	2	1,395	0.14%
2019/01/02	1	303.00	0	0.00	300.50	1	1,435	0.07%
2018/12/21	0	0.00	1	310.00	309.50	-1	1,488	-0.07%
2018/12/19	1	319.50	0	0.00	319.50	1	1,467	0.07%
2018/12/18	0	0.00	10	311.50	314.50	-10	1,473	-0.68%
2018/12/11	0	0.00	1	318.50	319.50	-1	1,475	-0.07%
2018/12/10	1	311.00	0	0.00	308.00	1	1,486	0.07%
2018/12/06	1	312.00	0	0.00	307.00	1	1,523	0.07%
2018/12/04	1	316.50	0	0.00	316.50	1	1,544	0.06%
2018/12/03	2	319.75	0	0.00	318.50	2	1,530	0.13%
2018/11/16	2	315.50	0	0.00	317.00	2	1,493	0.13%
2018/11/15	10	319.25	0	0.00	321.00	10	1,498	0.67%
2018/11/07	2	317.75	0	0.00	316.50	2	1,499	0.13%
2018/11/06	1	324.50	1	325.50	328.00	0	1,459	0.00%
2018/11/02	0	0.00	1	342.00	342.00	-1	1,427	-0.07%
2018/10/31	0	0.00	1	348.50	349.00	-1	1,424	-0.07%
2018/10/30	0	0.00	4	347.38	346.50	-4	1,418	-0.28%
2018/10/26	1	343.00	0	0.00	343.00	1	1,428	0.07%
2018/10/25	1	338.00	1	338.00	338.00	0	1,462	0.00%
2018/10/19	1	336.50	0	0.00	335.00	1	1,523	0.07%
2018/10/17	1	327.00	0	0.00	326.00	1	1,554	0.06%
2018/10/11	1	318.50	0	0.00	319.00	1	1,573	0.06%
2018/10/09	0	346.00	0	0.00	346.00	0	1,524	0.00%
2018/10/05	0	0.00	0	338.00	335.50	0	1,533	0.00%
2018/10/04	3	343.67	0	0.00	335.00	3	1,534	0.20%
2018/09/27	0	0.00	2	358.75	360.00	-2	1,542	-0.13%
2018/09/20	2	348.50	0	0.00	346.50	2	1,568	0.13%
2018/09/14	0	353.00	0	0.00	352.50	0	1,616	0.00%
2018/09/13	0.1	362.00	0	0.00	363.00	0.1	1,611	0.00%
2018/09/07	0	0.00	1	333.00	332.50	-1	1,663	-0.06%
2018/09/05	1	321.50	0	0.00	322.00	1	1,660	0.06%
2018/08/31	0	0.00	2	333.25	335.00	-2	1,661	-0.12%
2018/08/30	1	324.50	0	0.00	329.50	1	1,656	0.06%
2018/08/29	0	0.00	8	328.69	330.50	-8	1,651	-0.48%
2018/08/27	5	327.00	0	0.00	326.50	5	1,664	0.30%
2018/08/22	1	322.50	1	324.00	323.00	0	1,698	0.00%
2018/08/20	1	308.00	0	0.00	308.00	1	1,649	0.06%
2018/08/06	1	310.50	0	0.00	311.00	1	1,544	0.06%
2018/08/01	1	306.04	0	0.00	306.00	1	1,525	0.07%
2018/07/27	0	333.50	0	0.00	330.50	0	1,406	0.00%
2018/07/26	3	334.50	2	335.75	335.50	1	1,390	0.07%
2018/07/25	5	342.70	1	338.50	331.00	4	1,371	0.29%
2018/07/23	0	0.00	2	374.50	372.00	-2	1,278	-0.16%
2018/07/20	0	0.00	2	361.50	358.00	-2	1,250	-0.16%
2018/07/02	0	340.50	0	0.00	338.50	0	1,084	0.00%
2018/06/25	0	0.00	1	338.00	335.00	-1	937	-0.11%
2018/06/20	0	0.00	2	332.00	323.00	-2	895	-0.22%
2018/06/14	1	314.00	0	0.00	313.50	1	813	0.12%
2018/06/04	0	0.00	1	313.00	315.00	-1	860	-0.12%
2018/06/01	2	309.50	2	306.50	312.00	0	858	0.00%
2018/05/24	0	310.00	0	0.00	311.00	0	925	0.00%
2018/05/21	0	0.00	1	312.00	310.50	-1	963	-0.10%
2018/05/18	1	312.00	0	0.00	312.00	1	975	0.10%
2018/04/24	0	0.00	1	294.50	295.00	-1	977	-0.10%
2018/04/23	1	293.50	0	0.00	295.00	1	976	0.10%
2018/04/03	0	0.00	1	298.00	298.00	-1	958	-0.10%
2018/04/02	1	295.00	2	295.00	295.50	-1	957	-0.10%
2018/03/30	1	295.00	1	295.50	296.00	0	969	0.00%
2018/03/29	1	295.00	0	0.00	293.00	1	965	0.10%
2018/03/22	1	298.00	0	0.00	294.50	1	970	0.10%
2018/03/16	0.3	300.00	0	0.00	302.00	0.3	955	0.03%
2018/03/08	1	288.00	0	0.00	287.00	1	928	0.11%
2018/02/27	2	295.50	0	0.00	294.50	2	906	0.22%
2018/02/26	4	305.75	0	0.00	303.50	4	895	0.45%
2018/01/31	0	0.00	1	289.00	288.50	-1	756	-0.13%
2018/01/29	0.2	290.00	0	0.00	291.50	0.2	750	0.03%
2018/01/23	1	286.00	0	0.00	288.50	1	750	0.13%