農林 (2913)-兆豐-公益券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,376張
產業
上市貿易百貨類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	5	20.40	20.40	-5	2,076	-0.24%
2024/04/15	6	20.85	0	0.00	20.85	6	2,081	0.29%
2024/04/10	0	0.00	1	21.20	21.20	-1	2,076	-0.05%
2024/04/09	0	0.00	10	20.90	20.95	-10	2,078	-0.48%
2024/04/08	0	20.60	0	0.00	20.55	0	2,073	0.00%
2024/04/02	0	0.00	1.4	20.70	20.70	-1.4	2,093	-0.07%
2024/03/28	1	20.80	1	20.75	20.65	0	2,172	0.00%
2024/03/27	9	20.87	8	21.05	21.10	1	2,242	0.04%
2024/03/26	1	20.40	1	20.60	20.25	0	2,177	0.00%
2024/03/25	0	20.40	0	0.00	20.30	0	2,305	0.00%
2024/03/19	0	0.00	3	20.10	20.15	-3	3,052	-0.10%
2024/03/18	0	0.00	5	20.15	20.15	-5	3,060	-0.16%
2024/03/14	0	0.00	2	20.55	20.40	-2	3,170	-0.06%
2024/03/13	1	20.30	1	20.30	20.30	0	3,170	0.00%
2024/03/11	0.1	20.35	0	0.00	20.30	0.1	3,187	0.00%
2024/03/08	0.1	20.15	0	20.15	20.10	0.1	3,203	0.00%
2024/03/06	0.1	20.70	0	0.00	20.60	0.1	3,185	0.00%
2024/03/04	2.1	21.00	0	0.00	20.70	2.1	3,203	0.06%
2024/02/29	1	20.80	0	0.00	20.75	1	3,204	0.03%
2024/02/27	5	20.55	0	0.00	20.50	5	3,209	0.16%
2024/02/26	0.1	20.85	8	20.80	20.75	-7.9	3,245	-0.24%
2024/02/21	0.1	21.05	0	0.00	21.05	0.1	3,214	0.00%
2024/02/20	0.1	20.95	1.3	20.84	20.95	-1.3	3,207	-0.04%
2024/02/19	5	20.80	0.6	20.85	21.00	4.4	3,215	0.14%
2024/02/16	2	20.80	0	0.00	20.75	2	3,223	0.06%
2024/02/15	0.1	20.25	0	0.00	20.05	0.1	3,211	0.00%
2024/01/31	0	0.00	2	20.33	20.30	-2	3,214	-0.06%
2024/01/29	0	0.00	3	20.40	20.45	-3	3,262	-0.09%
2024/01/26	0	0.00	1	20.55	20.40	-1	3,274	-0.03%
2024/01/18	0	0.00	4	20.25	20.20	-4	3,404	-0.12%
2024/01/17	3	20.00	0	0.00	20.00	3	3,397	0.09%
2024/01/16	2	20.55	0	0.00	20.50	2	3,342	0.06%
2024/01/12	0.1	20.80	0	0.00	20.55	0.1	3,318	0.00%
2024/01/09	5	20.90	13	20.78	20.70	-8	3,413	-0.23%
2024/01/04	2	21.15	1	21.15	21.15	1	3,648	0.03%
2023/12/29	0.1	21.85	0	0.00	21.75	0.1	3,642	0.00%
2023/12/27	0	0.00	2	21.95	21.90	-2	3,750	-0.05%
2023/12/22	3	22.08	1	21.95	22.00	2	3,709	0.05%
2023/12/20	2	22.60	0	0.00	22.30	2	3,559	0.06%
2023/12/19	8	22.63	0	0.00	22.90	8	3,435	0.23%
2023/12/18	6	23.11	1	23.45	23.00	5	3,280	0.15%
2023/12/15	13	22.02	0	0.00	21.75	13	2,896	0.45%
2023/12/12	1	21.60	0	0.00	21.40	1	2,878	0.03%
2023/12/11	0	0.00	1	21.90	21.80	-1	2,884	-0.03%
2023/12/07	0.1	21.40	0	0.00	21.30	0.1	2,887	0.00%
2023/12/05	0.1	21.80	2	21.75	21.70	-1.9	3,037	-0.06%
2023/12/04	0	21.55	4	21.71	21.75	-4	3,073	-0.13%
2023/12/01	0	0.00	2	21.20	21.40	-2	3,069	-0.07%
2023/11/29	2	21.38	0	0.00	21.25	2	3,127	0.06%
2023/11/23	0	0.00	11	21.55	21.45	-11	3,237	-0.34%
2023/11/22	0	0.00	2	21.20	21.25	-2	3,270	-0.06%
2023/11/21	0	0.00	29	21.33	21.10	-29	3,335	-0.87%
2023/11/20	0	0.00	3	21.20	21.10	-3	3,388	-0.09%
2023/11/17	0	0.00	1	20.95	20.95	-1	3,493	-0.03%
2023/11/15	1	21.00	0	0.00	20.90	1	3,667	0.03%
2023/11/08	25	21.14	0	0.00	20.85	25	4,644	0.54%
2023/11/07	5	21.20	0	0.00	21.00	5	4,898	0.10%
2023/11/02	23	20.97	25	20.74	20.75	-2	6,574	-0.03%
2023/11/01	5	20.00	0	0.00	20.20	5	7,650	0.07%
2023/10/31	2	19.85	0	0.00	19.80	2	9,857	0.02%
2023/10/27	0	0.00	3	20.25	20.10	-3	14,073	-0.02%
2023/10/26	7	20.15	2	20.15	20.10	5	14,707	0.03%
2023/10/24	0	0.00	23	20.39	20.40	-23	17,490	-0.13%
2023/10/23	21	20.14	0	0.00	20.10	21	17,602	0.12%
2023/10/20	3	20.05	2	20.00	20.00	1	17,690	0.01%
2023/10/19	0	0.00	16	20.18	20.15	-16	17,862	-0.09%
2023/10/18	10	20.30	4	20.25	20.20	6	17,867	0.03%
2023/10/17	10	20.70	41	20.71	20.80	-31	17,877	-0.17%
2023/10/16	25	21.11	48	21.01	20.60	-23	17,900	-0.13%
2023/10/13	24	20.96	1	20.55	20.50	23	17,852	0.13%
2023/10/12	9	20.72	17	20.88	20.90	-8	17,751	-0.05%
2023/10/11	0	0.00	6	20.55	20.65	-6	17,763	-0.03%
2023/10/04	18	21.12	0	0.00	20.60	18	17,798	0.10%
2023/10/02	0	0.00	1	21.15	21.15	-1	17,755	-0.01%
2023/09/26	0	0.00	1	21.30	21.35	-1	17,875	-0.01%
2023/09/25	5	21.50	0	0.00	21.55	5	17,943	0.03%
2023/09/22	0	0.00	1	21.45	21.45	-1	17,991	-0.01%
2023/09/20	5	21.45	0	0.00	21.50	5	18,216	0.03%
2023/09/18	0	22.10	0	0.00	22.00	0	18,656	0.00%
2023/09/13	29	22.37	20	22.35	22.15	9	19,157	0.05%
2023/09/12	0	22.10	2	22.00	21.95	-2	19,350	-0.01%
2023/09/11	2	21.85	2	21.95	21.80	0	19,379	0.00%
2023/09/08	0	22.70	2	22.33	22.35	-2	19,346	-0.01%
2023/09/07	1	22.20	0	0.00	22.20	1	19,388	0.01%
2023/09/05	21.5	22.93	0	0.00	22.60	21.5	19,532	0.11%
2023/09/04	0	23.00	3	22.80	22.80	-3	19,600	-0.02%
2023/09/01	0	0.00	2	23.10	22.95	-2	19,647	-0.01%
2023/08/30	25	23.03	1	23.00	22.95	24	20,115	0.12%
2023/08/28	0.3	22.75	0	0.00	22.75	0.3	21,191	0.00%
2023/08/25	0	0.00	1	23.35	23.05	-1	21,190	0.00%
2023/08/24	0.5	23.20	1	23.20	23.15	-0.5	21,148	0.00%
2023/08/23	0	0.00	9	23.42	23.40	-9	21,183	-0.04%
2023/08/21	1	24.05	1	24.00	24.00	0	21,079	0.00%
2023/08/18	2	25.25	3	24.60	24.40	-1	21,053	0.00%
2023/08/17	6	24.76	0	0.00	24.55	6	21,098	0.03%
2023/08/16	1	23.50	5	24.15	24.30	-4	21,017	-0.02%
2023/08/15	6	24.20	1	24.25	24.30	5	20,855	0.02%
2023/08/14	1	23.90	1	24.05	23.65	0	20,727	0.00%
2023/08/11	3	24.65	0	0.00	24.50	3	20,565	0.01%
2023/08/10	7	25.17	29	25.05	24.90	-22	20,312	-0.11%
2023/08/09	35	26.20	18	26.16	26.00	17	19,925	0.09%
2023/08/08	9	26.82	1	27.15	26.65	8	19,524	0.04%
2023/08/07	21	27.97	42	28.75	27.40	-21	18,773	-0.11%
2023/08/04	65	30.51	57	30.26	30.40	8	17,723	0.05%
2023/08/02	67	31.62	107	32.04	30.45	-40	15,952	-0.25%	大賣/
2023/08/01	117	29.65	69	29.06	30.00	48	13,718	0.35%	大買/
2023/07/31	53	28.63	45	28.91	28.95	8	11,860	0.07%
2023/07/28	31	25.75	57	26.00	26.35	-26	11,445	-0.23%
2023/07/27	101	25.27	50	25.39	25.50	51	10,355	0.49%	大買/
2023/07/26	0	0.00	5.5	23.43	23.20	-5.5	9,621	-0.06%
2023/07/25	1	22.70	0	0.00	23.05	1	9,623	0.01%
2023/07/24	2	23.43	2	23.20	23.10	0	9,815	0.00%
2023/07/18	0	0.00	3	21.87	21.70	-3	12,905	-0.02%
2023/07/11	0.5	22.10	0	0.00	22.15	0.5	13,326	0.00%
2023/07/10	0	0.00	1	22.20	22.00	-1	13,299	-0.01%
2023/07/06	0	0.00	20	22.35	22.35	-20	13,203	-0.15%
2023/07/04	6	22.88	8	22.82	22.80	-2	13,083	-0.02%
2023/07/03	20	23.05	0	0.00	23.10	20	13,001	0.15%
2023/06/28	3	23.10	1	23.05	23.00	2	12,765	0.02%
2023/06/27	3	23.88	2	23.85	23.70	1	12,519	0.01%
2023/06/26	6	24.34	3	24.40	24.30	3	12,288	0.02%
2023/06/21	7	23.96	2	23.83	23.85	5	11,921	0.04%
2023/06/20	1	23.65	0	0.00	23.60	1	11,606	0.01%
2023/06/19	2	23.95	1	24.00	23.80	1	11,524	0.01%
2023/06/16	0	0.00	3	24.05	23.75	-3	11,320	-0.03%
2023/06/13	0	0.00	10	23.20	23.45	-10	10,920	-0.09%
2023/06/09	10	23.59	5	23.85	23.85	5	10,679	0.05%
2023/06/08	1	23.85	0	0.00	23.40	1	10,550	0.01%
2023/06/07	1	23.45	0	0.00	23.55	1	10,446	0.01%
2023/06/06	3	23.82	5	23.87	23.45	-2	10,341	-0.02%
2023/06/05	20	23.96	18	24.05	24.05	2	10,139	0.02%
2023/06/02	4	23.55	10	23.27	23.35	-6	9,824	-0.06%
2023/06/01	4	23.76	8	23.46	23.70	-4	9,482	-0.04%
2023/05/29	1	22.15	1	22.40	22.40	0	8,631	0.00%
2023/05/26	6	22.00	0	0.00	22.00	6	8,502	0.07%
2023/05/24	0	0.00	1	22.65	22.65	-1	8,379	-0.01%
2023/05/23	5	22.70	3	22.77	22.70	2	8,315	0.02%
2023/05/22	2	22.45	0	0.00	22.35	2	8,027	0.02%
2023/05/19	0	0.00	10	22.35	22.30	-10	7,940	-0.13%
2023/05/18	2	22.33	2	22.45	22.35	0	7,892	0.00%
2023/05/17	0	0.00	1	22.50	22.30	-1	7,812	-0.01%
2023/05/16	0	0.00	8	22.31	22.20	-8	7,749	-0.10%
2023/05/15	0	0.00	6	22.31	22.15	-6	7,714	-0.08%
2023/05/12	16	22.08	1	22.30	22.15	15	7,663	0.20%
2023/05/11	6	22.44	1	22.30	21.95	5	7,621	0.07%
2023/05/10	2	22.80	0	0.00	22.90	2	7,487	0.03%
2023/05/09	6	24.14	23	24.34	23.15	-17	7,387	-0.23%
2023/05/05	5	23.54	0	0.00	23.55	5	6,874	0.07%
2023/05/04	36	24.22	5	24.10	24.10	31	6,747	0.46%
2023/05/03	2	24.38	1	25.20	24.05	1	6,516	0.02%
2023/05/02	2	24.60	9	24.27	24.70	-7	6,068	-0.12%
2023/04/28	2	22.95	2	23.00	22.90	0	5,539	0.00%
2023/04/27	12	22.63	20	23.08	23.20	-8	5,399	-0.15%
2023/04/26	22	23.10	17	23.54	22.95	5	5,100	0.10%
2023/04/25	19	23.17	11	23.94	23.25	8	4,739	0.17%
2023/04/24	32	24.81	31	24.77	24.75	1	4,212	0.02%
2023/04/21	110	24.43	87	24.54	24.20	23	2,945	0.78%	大買/
2023/04/20	8	23.71	4	23.40	23.90	4	1,609	0.25%
2023/04/13	0	0.00	1	22.20	21.90	-1	939	-0.11%
2023/04/11	1	21.85	0	0.00	21.85	1	917	0.11%
2023/03/27	0	21.75	0.2	21.50	21.70	-0.2	957	-0.03%
2023/03/23	0	21.35	0	0.00	21.30	0	994	0.00%
2023/03/22	11	21.65	0	0.00	21.55	11	1,012	1.09%
2023/03/14	0	0.00	2	22.08	22.00	-2	1,192	-0.17%
2023/03/08	0	0.00	2	22.55	22.35	-2	1,223	-0.16%
2023/03/07	0	0.00	2	22.30	22.40	-2	1,175	-0.17%
2023/03/06	0	0.00	13	22.27	22.30	-13	1,191	-1.09%
2023/03/03	15	22.87	2	22.75	22.45	13	1,162	1.12%
2023/03/02	8	22.23	5	22.12	22.10	3	1,096	0.27%
2023/03/01	6	22.20	4	22.05	21.90	2	1,085	0.18%
2023/02/24	0	0.00	7	21.95	21.95	-7	1,057	-0.66%
2023/02/23	16	22.31	11	22.02	22.00	5	1,058	0.47%
2023/02/21	0	0.00	0.4	21.80	21.85	-0.4	1,083	-0.03%
2023/02/15	1	21.85	5	21.80	21.65	-4	1,329	-0.30%
2023/02/14	5	21.45	0	0.00	21.55	5	1,388	0.36%
2023/02/13	1	21.35	0	0.00	21.45	1	1,402	0.07%
2023/02/09	0	0.00	0.4	21.30	21.40	-0.4	1,517	-0.02%
2023/02/07	5	21.65	0	21.95	21.55	5	1,661	0.30%
2023/02/02	0	0.00	0	21.65	21.50	0	1,673	0.00%
2023/01/31	0	0.00	2	21.45	21.50	-2	1,675	-0.12%
2023/01/03	0	0.00	0.6	21.00	21.15	-0.6	1,804	-0.04%
2022/12/29	2	21.20	0	0.00	21.20	2	1,888	0.11%
2022/12/22	0	0.00	5	21.75	21.70	-5	2,002	-0.25%
2022/12/21	0	0.00	5	21.90	21.75	-5	2,020	-0.25%
2022/12/20	10	22.20	0	0.00	21.70	10	2,034	0.49%
2022/12/15	0	0.00	1	23.00	22.75	-1	2,055	-0.05%
2022/12/13	0	0.00	1	22.95	23.05	-1	2,064	-0.05%
2022/12/12	1	23.00	0	0.00	23.00	1	2,068	0.05%
2022/12/08	10	23.80	10	23.50	22.80	0	2,098	0.00%
2022/12/07	1	24.45	5	24.01	23.75	-4	2,086	-0.19%
2022/12/06	1	23.50	0	0.00	23.50	1	2,019	0.05%
2022/11/28	6	22.88	5	22.93	23.00	1	1,956	0.05%
2022/11/24	0	22.30	0	0.00	22.45	0	1,920	0.00%
2022/11/16	0	0.00	7	22.75	22.90	-7	1,871	-0.37%
2022/11/15	0	0.00	3	23.27	22.90	-3	1,850	-0.16%
2022/11/11	0	0.00	1	23.60	23.50	-1	1,700	-0.06%
2022/11/10	7	22.90	19	22.85	23.15	-12	1,617	-0.74%
2022/11/09	0	0.00	1	22.60	22.25	-1	1,553	-0.06%
2022/11/08	0	0.00	3	22.55	22.50	-3	1,537	-0.20%
2022/11/07	10	22.65	1	22.35	22.40	9	1,463	0.61%
2022/11/04	3	22.33	0	0.00	22.60	3	1,418	0.21%
2022/11/03	0	21.60	0	0.00	21.60	0	1,310	0.00%
2022/10/18	0	0.00	1	21.00	20.85	-1	1,150	-0.09%
2022/10/14	0	0.00	2	20.90	20.80	-2	1,132	-0.18%
2022/10/13	2	20.40	0	0.00	20.40	2	1,096	0.18%
2022/10/12	0	0.00	29	20.39	20.50	-29	1,073	-2.70%
2022/10/11	0	0.00	15	20.41	20.50	-15	1,068	-1.40%
2022/10/07	39	21.08	1	20.85	20.75	38	1,047	3.63%
2022/10/05	2	20.20	0	0.00	20.50	2	959	0.21%
2022/10/04	2	21.00	0	0.00	20.90	2	900	0.22%
2022/10/03	7	21.37	1	21.20	21.10	6	888	0.68%
2022/09/29	0	0.00	10	20.95	20.85	-10	842	-1.19%
2022/09/27	0	0.00	1	21.00	21.00	-1	800	-0.12%
2022/09/26	0	0.00	4.7	20.74	20.70	-4.7	777	-0.60%
2022/09/23	11	21.15	8	20.93	20.85	3	755	0.40%
2022/09/21	0	0.00	3	20.92	20.85	-3	717	-0.42%
2022/09/20	3	20.90	1	20.90	20.85	2	698	0.29%
2022/09/16	1	20.70	0	0.00	20.60	1	670	0.15%
2022/09/14	1	20.80	0	0.00	20.75	1	638	0.16%
2022/09/13	1	20.65	0	0.00	20.65	1	610	0.16%
2022/09/12	0	0.00	1	20.70	20.65	-1	601	-0.17%
2022/09/08	0	0.00	1	20.40	20.35	-1	581	-0.17%
2022/09/07	1	20.30	0	0.00	20.15	1	581	0.17%
2022/09/06	0	0.00	10	20.22	20.35	-10	582	-1.72%
2022/09/05	5	20.25	1	20.20	20.20	4	560	0.71%
2022/09/02	4	20.05	0	0.00	19.95	4	546	0.73%
2022/09/01	1	19.70	0	0.00	19.85	1	538	0.19%
2022/08/31	1	19.70	0	0.00	19.95	1	538	0.19%
2022/08/30	1	19.55	0	0.00	19.50	1	527	0.19%
2022/08/26	1	19.85	0	0.00	19.80	1	526	0.19%
2022/08/25	1	20.10	0	0.00	19.95	1	521	0.19%
2022/08/11	0	0.00	1	19.00	18.95	-1	499	-0.20%
2022/07/07	0	0.00	3	19.35	19.30	-3	887	-0.34%
2022/07/01	3	19.05	0	0.00	18.95	3	913	0.33%
2022/06/27	0	0.00	2	19.50	19.50	-2	930	-0.21%
2022/06/24	0	0.00	5	19.40	19.30	-5	932	-0.54%
2022/06/22	5	18.90	0	0.00	18.85	5	919	0.54%
2022/06/16	0	0.00	1	19.55	19.20	-1	913	-0.11%
2022/06/15	1	19.25	5	19.45	19.45	-4	922	-0.43%
2022/06/07	5	19.15	0	0.00	19.00	5	969	0.52%
2022/05/11	0	0.00	5	18.25	18.15	-5	1,452	-0.34%
2022/04/29	1	19.20	0	0.00	19.10	1	1,667	0.06%
2022/04/28	2	19.25	0	0.00	19.35	2	1,671	0.12%
2022/04/26	0	0.00	1	20.10	19.70	-1	1,660	-0.06%
2022/04/21	1	20.45	0	0.00	20.40	1	1,675	0.06%
2022/04/20	0	0.00	1	20.70	20.70	-1	1,705	-0.06%
2022/04/19	1	21.00	0	0.00	20.85	1	1,771	0.06%
2022/03/28	0	0.00	5	19.65	19.60	-5	1,840	-0.27%
2022/03/07	5	19.30	0	0.00	19.35	5	1,815	0.28%
2022/02/25	0	0.00	1	21.45	21.40	-1	1,781	-0.06%
2022/02/16	0	0.00	1	21.65	21.65	-1	1,851	-0.05%
2022/02/10	0	0.00	4	21.75	21.75	-4	1,835	-0.22%
2022/02/07	0	0.00	3	21.70	21.70	-3	1,827	-0.16%
2022/01/26	3	21.20	0	0.00	21.10	3	1,793	0.17%
2022/01/25	0	0.00	4	21.41	21.50	-4	1,767	-0.23%
2022/01/24	0	0.00	1	21.00	21.05	-1	1,722	-0.06%
2022/01/14	0	0.00	2	21.10	21.00	-2	1,995	-0.10%
2022/01/12	1	21.35	16	21.52	21.55	-15	2,053	-0.73%
2022/01/11	0	0.00	5	21.10	21.15	-5	2,000	-0.25%
2022/01/07	0	0.00	1	20.65	20.60	-1	2,017	-0.05%
2022/01/06	0	0.00	2	20.45	20.65	-2	2,187	-0.09%
2021/12/28	0	0.00	1	20.10	20.20	-1	2,474	-0.04%
2021/12/14	1	19.75	0	0.00	19.50	1	3,565	0.03%
2021/12/08	0	0.00	5	19.44	19.35	-5	3,678	-0.14%
2021/12/03	0	0.00	1	19.20	19.30	-1	3,736	-0.03%
2021/12/02	0	0.00	2	19.25	19.15	-2	3,744	-0.05%
2021/12/01	0	0.00	5	19.28	19.40	-5	3,772	-0.13%
2021/11/30	13	19.38	0	0.00	19.35	13	3,786	0.34%
2021/11/26	0	0.00	8	19.60	19.45	-8	3,795	-0.21%
2021/11/25	1	19.95	0	0.00	19.85	1	3,776	0.03%
2021/11/23	1	19.85	0	0.00	19.95	1	3,766	0.03%
2021/11/19	10	20.55	3	20.23	20.05	7	3,725	0.19%
2021/11/18	0	0.00	2	20.55	20.55	-2	3,660	-0.05%
2021/11/17	0	0.00	8	20.55	20.60	-8	3,652	-0.22%
2021/11/16	0	0.00	2	20.80	20.75	-2	3,647	-0.05%
2021/11/15	0	0.00	34	20.63	20.65	-34	3,661	-0.93%
2021/11/12	10	20.50	0	0.00	20.55	10	3,688	0.27%
2021/11/04	4	20.83	0	0.00	20.75	4	3,765	0.11%
2021/11/03	13	20.83	0	0.00	20.95	13	3,778	0.34%
2021/11/02	32	20.91	8	20.94	20.65	24	3,771	0.64%
2021/11/01	5	20.90	0	0.00	20.85	5	3,737	0.13%
2021/10/26	0	0.00	0.8	20.85	20.95	-0.8	3,799	-0.02%
2021/10/25	0	0.00	1	21.05	21.30	-1	3,828	-0.03%
2021/10/22	0	0.00	3	21.57	21.30	-3	3,851	-0.08%
2021/10/21	1	21.40	3	21.48	21.55	-2	3,671	-0.05%
2021/10/18	0	0.00	1	21.20	21.30	-1	3,592	-0.03%
2021/10/14	8	21.37	9	21.02	20.65	-1	3,578	-0.03%
2021/10/13	0	0.00	6	20.83	20.80	-6	3,400	-0.18%
2021/10/12	7	21.16	0	0.00	20.95	7	3,411	0.21%
2021/10/07	0	0.00	5	20.55	20.60	-5	3,411	-0.15%
2021/10/06	5	20.00	0	0.00	19.95	5	3,435	0.15%
2021/10/05	3	20.15	20	20.30	20.25	-17	3,384	-0.50%
2021/10/04	0	0.00	22	20.67	20.50	-22	3,360	-0.65%
2021/09/29	0	0.00	11	21.14	20.55	-11	3,400	-0.32%
2021/09/27	0	0.00	6	21.39	21.60	-6	3,337	-0.18%
2021/09/24	0	0.00	3	20.55	20.65	-3	3,241	-0.09%
2021/09/23	17	20.26	1	20.25	20.25	16	3,681	0.43%
2021/09/22	9	20.30	0	0.00	20.30	9	3,706	0.24%
2021/09/17	15	20.83	0	0.00	21.00	15	3,706	0.40%
2021/09/15	0	0.00	1	20.60	20.70	-1	3,690	-0.03%
2021/09/01	3	20.60	1	20.60	20.40	2	4,357	0.05%
2021/08/31	1	20.10	0	0.00	20.10	1	4,597	0.02%
2021/08/27	0	0.00	4	20.10	20.05	-4	6,099	-0.07%
2021/08/26	0	0.00	3	19.90	19.90	-3	6,401	-0.05%
2021/08/24	0	0.00	6	20.10	20.05	-6	6,639	-0.09%
2021/08/20	3	19.50	0	0.00	19.30	3	6,953	0.04%
2021/08/19	1	19.80	0	0.00	19.30	1	7,006	0.01%
2021/08/18	1	19.40	0	0.00	19.35	1	6,994	0.01%
2021/08/16	2	19.20	0	0.00	19.00	2	7,182	0.03%
2021/08/13	10	19.75	10	19.50	19.85	0	7,174	0.00%
2021/08/12	5	20.30	0	0.00	20.20	5	7,194	0.07%
2021/08/11	2	20.20	0	0.00	20.35	2	7,242	0.03%
2021/08/03	0	0.00	0.8	20.62	20.70	-0.8	8,207	-0.01%
2021/08/02	0	0.00	1	21.05	21.05	-1	8,535	-0.01%
2021/07/30	20	20.80	0	0.00	20.65	20	8,556	0.23%
2021/07/29	0	0.00	1	20.70	20.85	-1	8,637	-0.01%
2021/07/23	0	0.00	1	20.70	20.75	-1	9,594	-0.01%
2021/07/22	0	0.00	1	20.35	20.25	-1	10,691	-0.01%
2021/07/19	0	0.00	1	20.45	20.40	-1	12,467	-0.01%
2021/07/14	11	20.54	10	20.15	20.15	1	13,693	0.01%
2021/07/09	10	21.40	10	21.05	21.05	0	13,635	0.00%
2021/07/08	10	20.99	9	21.34	21.35	1	13,588	0.01%
2021/07/06	0	0.00	1	20.95	20.90	-1	13,462	-0.01%
2021/07/02	7	21.39	2	21.15	21.10	5	13,390	0.04%
2021/07/01	0	0.00	9	21.60	21.45	-9	13,328	-0.07%
2021/06/30	5	21.52	9	21.68	22.00	-4	13,064	-0.03%
2021/06/29	2	20.28	2	20.15	20.05	0	12,497	0.00%
2021/06/28	0	0.00	15	20.48	20.50	-15	12,461	-0.12%
2021/06/25	1	20.55	0	0.00	20.30	1	12,441	0.01%
2021/06/22	0	0.00	5	21.05	20.55	-5	12,342	-0.04%
2021/06/21	9	19.81	1	19.95	19.75	8	12,229	0.07%
2021/06/18	11	20.25	0	0.00	20.15	11	12,194	0.09%
2021/06/15	5	20.45	0	0.00	20.40	5	12,085	0.04%
2021/06/10	6	20.81	2	20.83	20.70	4	11,960	0.03%
2021/06/09	0	0.00	3	21.40	21.20	-3	11,857	-0.03%
2021/06/08	116	21.80	116	22.20	21.80	0	11,695	0.00%	大買/大賣/
2021/06/07	8	22.69	9	22.44	22.75	-1	11,457	-0.01%
2021/06/04	3	21.63	1	21.55	21.65	2	10,489	0.02%
2021/06/03	0	0.00	3	21.20	20.95	-3	9,937	-0.03%
2021/06/02	0	0.00	3	20.03	20.30	-3	9,646	-0.03%
2021/06/01	2	19.40	10	19.40	19.80	-8	9,481	-0.08%
2021/05/31	28	20.04	25	20.05	19.75	3	9,470	0.03%
2021/05/28	3	19.25	0	0.00	19.10	3	9,232	0.03%
2021/05/27	0	0.00	5	19.20	18.70	-5	9,145	-0.05%
2021/05/25	3	19.00	0	0.00	18.60	3	9,072	0.03%
2021/05/24	18	19.09	2	18.25	19.05	16	8,995	0.18%
2021/05/14	0	0.00	1	18.50	18.85	-1	8,409	-0.01%
2021/05/13	0	0.00	3	18.62	19.20	-3	8,266	-0.04%
2021/05/12	3	19.00	0	0.00	19.20	3	8,112	0.04%
2021/05/11	1	21.35	8	21.02	21.05	-7	7,888	-0.09%
2021/05/10	10	22.08	1	22.70	22.70	9	7,639	0.12%
2021/05/05	0.4	20.10	1	20.85	20.20	-0.6	7,128	-0.01%
2021/05/04	9	22.11	6	22.30	20.70	3	7,004	0.04%
2021/05/03	3	22.62	7	22.36	22.05	-4	6,695	-0.06%
2021/04/29	20	23.70	15	23.38	23.70	5	6,366	0.08%
2021/04/28	110	24.83	725	23.66	24.45	-615	6,033	-10.19%	大買/大賣/鉅額交易
2021/04/27	615	23.25	10	23.20	23.35	605	4,933	12.26%	大買/鉅額交易
2021/04/23	18	22.74	75	22.80	21.90	-57	3,920	-1.45%
2021/04/22	86	21.58	13	21.95	22.45	73	3,122	2.34%
2021/04/21	12	19.43	2	20.45	20.45	10	2,195	0.46%
2021/04/19	0	0.00	2	18.55	18.75	-2	1,924	-0.10%
2021/04/14	0	0.00	11	17.70	17.70	-11	1,863	-0.59%
2021/04/13	3	18.55	2	18.20	17.75	1	1,891	0.05%
2021/04/12	0	0.00	0.5	17.60	18.10	-0.5	1,840	-0.03%
2021/04/01	0	0.00	3	17.50	17.35	-3	1,947	-0.15%
2021/03/23	0	0.00	6.7	17.15	17.20	-6.7	2,000	-0.33%
2021/03/19	0	0.00	5	17.15	17.10	-5	1,995	-0.25%
2021/03/11	3	17.18	0	0.00	17.20	3	2,034	0.15%
2021/03/08	2	16.85	0	0.00	16.85	2	2,266	0.09%
2021/03/04	0	0.00	2	16.90	16.85	-2	3,489	-0.06%
2021/02/25	5	16.85	0	0.00	16.80	5	3,393	0.15%
2021/02/24	0	0.00	5	16.90	16.75	-5	3,390	-0.15%
2021/02/22	2	16.90	0	0.00	16.80	2	3,360	0.06%
2021/01/20	2	16.80	9	16.71	16.75	-7	3,228	-0.22%
2021/01/12	1	17.20	1	18.25	17.20	0	3,099	0.00%
2021/01/06	0	0.00	6	17.90	17.65	-6	2,943	-0.20%
2021/01/05	0	0.00	13	18.12	18.15	-13	2,911	-0.45%
2021/01/04	0	0.00	3	18.20	18.20	-3	2,877	-0.10%
2020/12/31	6	17.95	2	18.20	17.90	4	2,878	0.14%
2020/12/30	4	18.23	1	18.20	18.10	3	2,902	0.10%
2020/12/29	2	17.83	0.1	17.70	17.80	1.9	2,862	0.07%
2020/12/28	8	17.79	2	17.85	17.75	6	2,922	0.21%
2020/12/25	4	17.81	38	17.86	17.60	-34	2,868	-1.19%
2020/12/24	0	0.00	10	17.11	17.15	-10	2,749	-0.36%
2020/12/23	0	0.00	8	17.05	16.95	-8	2,728	-0.29%
2020/12/22	0	0.00	3	17.25	17.00	-3	2,738	-0.11%
2020/12/21	4	17.15	0	0.00	17.20	4	2,736	0.15%
2020/12/18	0	0.00	10	17.10	17.05	-10	2,733	-0.37%
2020/12/17	27	17.38	0	0.00	17.15	27	2,730	0.99%
2020/12/15	2	16.95	0	0.00	16.80	2	2,699	0.07%
2020/12/09	10	16.90	0	0.00	16.95	10	2,628	0.38%
2020/12/07	5	17.10	0	0.00	17.00	5	2,598	0.19%
2020/12/04	0.5	17.00	5	17.00	17.05	-4.5	2,560	-0.18%
2020/12/02	91	17.36	88	18.00	17.35	3	2,451	0.12%
2020/11/30	10	18.54	8	18.90	19.10	2	1,983	0.10%
2020/11/27	0	0.00	6	17.00	17.40	-6	1,075	-0.56%
2020/11/25	1	17.00	0	0.00	17.00	1	1,068	0.09%
2020/11/17	0	0.00	0.1	16.80	16.90	-0.1	1,096	-0.01%
2020/11/16	1	16.90	0	0.00	16.90	1	1,144	0.09%
2020/11/09	0	0.00	2	16.73	16.80	-2	1,208	-0.17%
2020/11/02	27	16.40	0	0.00	16.35	27	1,257	2.15%
2020/10/30	0	0.00	4	16.50	16.45	-4	1,280	-0.31%
2020/10/20	0	0.00	5	16.80	16.85	-5	1,488	-0.34%
2020/10/14	0	0.00	10	17.26	17.25	-10	1,528	-0.65%
2020/10/13	1	17.10	0	0.00	17.20	1	1,564	0.06%
2020/10/08	4	17.80	0	0.00	17.80	4	1,604	0.25%
2020/10/05	2	17.50	0	0.00	17.55	2	1,631	0.12%
2020/09/23	5	16.90	0	0.00	16.85	5	1,621	0.31%
2020/09/21	2	17.00	0	0.00	16.85	2	1,648	0.12%
2020/09/15	2	16.85	0	0.00	16.85	2	1,645	0.12%
2020/09/14	5	16.85	0	0.00	16.85	5	1,657	0.30%
2020/09/09	0	0.00	2	16.80	16.85	-2	1,640	-0.12%
2020/09/08	2	16.80	1	16.80	16.80	1	1,634	0.06%
2020/09/07	0	0.00	5	16.60	16.65	-5	1,648	-0.30%
2020/08/27	0	0.00	8	16.50	16.55	-8	1,659	-0.48%
2020/08/24	5	16.10	0	0.00	16.05	5	1,685	0.30%
2020/08/21	0	0.00	5	16.15	16.20	-5	1,706	-0.29%
2020/08/20	0	0.00	2	15.95	15.95	-2	1,716	-0.12%
2020/08/19	0	0.00	2	16.85	16.70	-2	1,670	-0.12%
2020/08/14	0	0.00	1.8	16.88	16.90	-1.8	1,617	-0.11%
2020/08/11	1	16.90	0	0.00	16.90	1	1,542	0.06%
2020/08/07	0	0.00	0.7	16.75	16.85	-0.7	1,538	-0.04%
2020/08/03	0	0.00	7	16.60	16.55	-7	1,416	-0.49%
2020/07/24	0	0.00	5	16.52	16.25	-5	1,298	-0.38%
2020/07/14	8	16.51	7	16.55	16.30	1	1,175	0.09%
2020/06/22	3	15.63	0	0.00	15.60	3	953	0.31%
2020/06/01	0	0.00	1	14.90	15.15	-1	1,106	-0.09%
2020/05/20	1	14.20	0	0.00	14.15	1	1,031	0.10%
2020/05/14	0	0.00	1	14.10	14.05	-1	1,031	-0.10%
2020/05/12	0	0.00	1	14.45	14.45	-1	1,021	-0.10%
2020/05/06	2	14.00	0	0.00	13.95	2	1,005	0.20%
2020/05/05	2	14.10	0	0.00	14.15	2	1,007	0.20%
2020/04/30	0	0.00	7	14.05	14.25	-7	1,006	-0.70%
2020/04/29	2	14.03	0	0.00	14.05	2	1,026	0.19%
2020/04/21	2	13.53	5	13.50	13.55	-3	1,063	-0.28%
2020/04/20	1	14.05	0	0.00	14.15	1	1,051	0.10%
2020/04/13	1	13.50	0	0.00	13.25	1	1,012	0.10%
2020/04/10	0	0.00	1	13.30	13.55	-1	1,007	-0.10%
2020/04/09	1	13.15	0	0.00	13.20	1	1,003	0.10%
2020/04/06	0	0.00	1	13.00	13.40	-1	980	-0.10%
2020/03/26	0	0.00	2	12.05	12.45	-2	928	-0.22%
2020/03/25	0	0.00	1	12.20	12.25	-1	939	-0.11%
2020/03/19	501	11.20	0	0.00	11.30	501	880	56.90%	大買/鉅額交易
2020/03/18	302	12.50	0	0.00	12.35	302	832	36.29%	大買/鉅額交易
2020/03/17	103	12.70	0	0.00	12.85	103	809	12.72%	大買/鉅額交易
2020/03/13	202	13.60	0	0.00	13.95	202	776	26.03%	大買/鉅額交易
2020/03/12	800	14.84	4	14.75	14.75	796	743	107.00%	大買/鉅額交易
2020/03/10	50	14.95	0	0.00	15.05	50	707	7.07%
2020/02/07	0	0.00	2	15.80	15.80	-2	726	-0.28%
2020/01/14	1	16.35	0	0.00	16.30	1	791	0.13%
2019/12/12	0	0.00	0.4	16.30	16.40	-0.4	1,349	-0.03%
2019/12/09	4	16.28	10	16.30	16.30	-6	1,373	-0.44%
2019/12/04	0	0.00	0.1	16.20	16.30	-0.1	1,427	0.00%
2019/11/04	1	17.10	0	0.00	17.30	1	1,465	0.07%
2019/11/01	0	0.00	2	16.95	16.95	-2	1,446	-0.14%
2019/10/31	2	16.90	0	0.00	17.00	2	1,471	0.14%
2019/10/30	2	16.80	0	0.00	16.90	2	1,473	0.14%
2019/10/28	2	16.90	10	16.90	16.85	-8	1,476	-0.54%
2019/10/22	0	0.00	7	17.23	17.20	-7	1,458	-0.48%
2019/10/17	59	17.10	58	17.20	17.10	1	1,377	0.07%
2019/10/16	2	17.20	1	17.10	17.25	1	1,344	0.07%
2019/10/15	3	16.85	0	0.00	16.70	3	1,331	0.23%
2019/10/08	0	0.00	10	16.48	16.60	-10	1,287	-0.78%
2019/10/03	0	0.00	2	16.50	16.50	-2	1,299	-0.15%
2019/09/25	5	16.85	1	16.90	16.80	4	1,212	0.33%
2019/09/23	0	0.00	1	16.55	16.65	-1	1,206	-0.08%
2019/09/17	0	0.00	0	16.10	16.20	0	1,183	0.00%
2019/09/12	0	0.00	5	16.15	16.25	-5	1,229	-0.41%
2019/08/22	0	0.00	2	15.70	15.65	-2	1,477	-0.14%
2019/08/21	0	0.00	4	15.63	15.60	-4	1,541	-0.26%
2019/08/07	1	15.85	0	0.00	15.70	1	2,454	0.04%
2019/08/06	1	15.65	0	0.00	15.70	1	2,563	0.04%
2019/07/29	1	16.30	0	0.00	16.30	1	2,632	0.04%
2019/07/23	4	16.45	0	0.00	16.30	4	2,610	0.15%
2019/07/19	0	0.00	2	16.50	16.45	-2	2,585	-0.08%
2019/07/17	2	16.55	0	0.00	16.50	2	2,555	0.08%
2019/07/11	18	16.26	0	0.00	16.20	18	2,445	0.74%
2019/07/02	5	16.10	0	0.00	16.10	5	2,458	0.20%
2019/06/28	2	16.15	0	16.10	16.15	2	2,528	0.08%
2019/06/21	0	0.00	1	16.35	16.25	-1	2,503	-0.04%
2019/06/18	5	16.30	2	16.35	16.35	3	2,486	0.12%
2019/06/17	5	16.40	0	0.00	16.30	5	2,492	0.20%
2019/06/06	0	0.00	1	16.40	16.50	-1	2,470	-0.04%
2019/06/05	0	0.00	1	16.35	16.30	-1	2,443	-0.04%
2019/05/31	0	0.00	1	16.30	16.35	-1	2,428	-0.04%
2019/05/30	2	16.35	15	16.40	16.25	-13	2,437	-0.53%
2019/05/29	0	0.00	1	16.45	16.40	-1	2,432	-0.04%
2019/05/22	0	0.00	10	16.55	16.60	-10	2,180	-0.46%
2019/05/21	16	16.83	3	16.80	16.75	13	2,157	0.60%
2019/05/20	2	16.78	0	0.00	16.60	2	2,051	0.10%
2019/05/17	24	17.10	6	17.24	17.20	18	1,984	0.91%
2019/05/16	2	17.00	4	16.65	16.75	-2	1,686	-0.12%
2019/05/15	0	0.00	1	16.65	16.35	-1	1,462	-0.07%
2019/05/14	16	16.34	0	0.00	16.70	16	1,413	1.13%
2019/05/13	3	15.90	3	15.80	15.85	0	1,295	0.00%
2019/05/10	1	16.05	5	15.85	15.80	-4	1,298	-0.31%
2019/05/09	10	16.26	0	0.00	16.05	10	1,279	0.78%
2019/05/06	0	0.00	5	15.70	15.65	-5	1,156	-0.43%
2019/05/02	0	0.00	5	15.55	15.75	-5	1,150	-0.43%
2019/03/12	5	15.75	0	0.00	15.75	5	1,160	0.43%
2019/03/11	5	15.90	0	0.00	15.85	5	1,227	0.41%
2019/03/06	1	16.40	0	0.00	16.45	1	1,241	0.08%
2019/02/21	0	0.00	5	15.90	16.00	-5	1,404	-0.36%
2019/01/04	0	0.00	3	15.25	15.20	-3	2,111	-0.14%
2019/01/03	2	15.35	0	0.00	15.45	2	2,137	0.09%
2018/12/25	2	15.45	0	0.00	15.65	2	2,190	0.09%
2018/12/21	1	16.25	0	0.00	16.30	1	2,134	0.05%
2018/12/20	5	16.51	0	0.00	16.45	5	2,228	0.22%
2018/12/18	2	16.50	0	0.00	16.40	2	2,206	0.09%
2018/12/17	2	16.50	0	0.00	16.55	2	2,205	0.09%
2018/12/14	0	0.00	1	16.75	16.70	-1	2,188	-0.05%
2018/12/13	0	0.00	15	17.05	17.00	-15	2,172	-0.69%
2018/12/11	0	0.00	2	17.60	17.70	-2	2,104	-0.10%
2018/12/04	1	18.10	0	0.00	18.00	1	1,898	0.05%
2018/11/28	13	17.20	13	17.25	17.25	0	1,693	0.00%
2018/11/26	2	17.60	0	0.00	17.25	2	1,662	0.12%
2018/11/19	0	0.00	5	17.15	17.25	-5	1,473	-0.34%
2018/11/09	0	0.00	5	16.75	16.85	-5	1,180	-0.42%
2018/11/07	26	16.39	15	16.41	16.80	11	1,077	1.02%
2018/11/05	3	15.60	0	0.00	15.70	3	951	0.32%
2018/11/01	0	0.00	1	15.50	15.55	-1	943	-0.11%
2018/10/31	2	15.90	0	0.00	15.65	2	935	0.21%
2018/10/30	0	0.00	2	15.65	15.75	-2	929	-0.22%
2018/10/29	1	15.80	0	0.00	15.65	1	938	0.11%
2018/10/25	2	15.80	0	0.00	15.80	2	950	0.21%
2018/10/24	4	15.73	0	0.00	15.75	4	918	0.44%
2018/10/23	0	0.00	2	15.30	15.30	-2	897	-0.22%
2018/10/19	2	15.30	1	15.45	15.25	1	874	0.11%
2018/10/18	0	0.00	2	14.55	14.65	-2	806	-0.25%
2018/10/16	0	0.00	5	14.65	14.60	-5	814	-0.61%
2018/10/11	0	0.00	22	15.06	14.80	-22	782	-2.81%
2018/10/09	7	15.68	0	0.00	15.55	7	753	0.93%
2018/10/08	5	15.85	5	15.70	15.65	0	743	0.00%
2018/10/01	0	0.00	5	15.45	15.50	-5	668	-0.75%
2018/09/28	0	0.00	15	15.60	15.55	-15	663	-2.26%
2018/09/27	44	15.80	4	15.75	15.80	40	649	6.16%
2018/09/25	4	15.38	0	0.00	15.35	4	542	0.74%
2018/09/06	0	0.00	3	15.50	15.45	-3	590	-0.51%
2018/09/05	0	0.00	8	15.50	15.50	-8	595	-1.34%
2018/09/03	19	15.68	12	15.68	15.60	7	603	1.16%
2018/08/24	0	0.00	9	15.40	15.35	-9	582	-1.55%
2018/08/23	0	0.00	5	15.40	15.50	-5	594	-0.84%
2018/08/22	5	15.45	0	0.00	15.45	5	601	0.83%
2018/08/21	0	0.00	12	15.40	15.40	-12	602	-1.99%
2018/08/20	0	0.00	20	15.30	15.30	-20	606	-3.30%
2018/08/15	0	0.00	11	15.25	15.30	-11	620	-1.77%
2018/08/01	2	15.50	0	0.00	15.90	2	576	0.35%
2018/07/25	6	15.38	0	0.00	15.35	6	551	1.09%
2018/07/23	3	15.20	0	0.00	15.10	3	530	0.57%
2018/07/20	5	14.95	0	0.00	14.95	5	527	0.95%
2018/07/12	20	14.80	0	0.00	14.80	20	550	3.63%
2018/07/04	2	14.90	0	0.00	14.85	2	642	0.31%
2018/06/21	5	14.85	0	0.00	14.80	5	623	0.80%
2018/06/15	5	15.10	0	0.00	14.95	5	621	0.80%
2018/06/11	1	15.25	5	15.20	15.20	-4	607	-0.66%
2018/05/23	0	0.00	2	15.25	15.25	-2	636	-0.31%
2018/04/30	2	15.45	0	0.00	15.45	2	724	0.28%
2018/04/27	5	15.20	0	0.00	15.30	5	726	0.69%
2018/04/25	0	0.00	17	15.10	15.15	-17	779	-2.18%
2018/04/11	0	0.00	4	15.40	15.40	-4	842	-0.47%
2018/04/10	4	15.25	0	0.00	15.50	4	844	0.47%
2018/03/27	2	14.80	0	0.00	14.80	2	859	0.23%
2018/03/26	2	14.65	0	0.00	14.65	2	859	0.23%
2018/03/22	13	14.84	0	0.00	14.80	13	852	1.52%
2018/03/05	2	14.60	0	0.00	14.60	2	1,220	0.16%
2018/02/27	0	0.00	2	14.85	14.90	-2	1,272	-0.16%
2018/01/17	0	0.00	1.4	15.32	15.35	-1.4	1,491	-0.09%
2018/01/15	2	15.38	0	0.00	15.35	2	1,525	0.13%
2018/01/03	0	0.00	7	15.49	15.50	-7	1,714	-0.41%