台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.79%
  • 成交量
    4,350
  • 產業
    上市 電腦週邊類股
  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20100105110115120125130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201.4126.055125.00125.00-3.62,834-0.13%
2025/02/193125.673.3125.70126.00-0.32,889-0.01%
2025/02/181120.5000.00120.0012,7810.04%
2025/02/1400.001119.50119.50-12,766-0.04%
2025/02/1200.006118.50119.50-62,797-0.21%
2025/02/1100.0011120.18119.00-112,791-0.39%
2025/02/101122.0000.00122.0012,7570.04%
2025/02/070.3122.501122.00122.00-0.72,800-0.03%
2025/02/060.7121.001121.00121.00-0.32,789-0.01%
2025/02/0500.002.2121.57121.00-2.22,763-0.08%
2025/02/042120.501121.00119.5012,7330.04%
2025/02/0300.000.1119.00119.50-0.12,6960.00%
2025/01/2200.006.2120.34119.50-6.22,689-0.23%
2025/01/170.3116.830.2117.50116.500.12,5760.00%
2025/01/1600.004.3119.91119.00-4.32,537-0.17%
2025/01/1500.002.1115.50113.50-2.12,375-0.09%
2025/01/1400.001114.50114.50-12,335-0.04%
2025/01/1300.006.1112.82113.00-6.12,300-0.27%
2025/01/091113.0011.1111.92111.50-10.12,245-0.45%
2025/01/0600.000.1107.00107.00-0.12,1420.00%
2025/01/0300.000.1107.50106.00-0.12,1630.00%
2025/01/0200.000.1107.50106.00-0.12,1900.00%
2024/12/3100.000.1106.50106.00-0.12,2150.00%
2024/12/2600.002110.00110.00-22,249-0.09%
2024/12/2500.000.1108.50108.50-0.12,2760.00%
2024/12/2400.000.1107.50107.50-0.12,4000.00%
2024/12/182103.5000.00106.5022,5360.08%
2024/12/102107.0000.00107.0022,5280.08%
2024/12/051106.500.1107.50106.500.92,5560.04%
2024/12/041104.5000.00105.5012,5300.04%
2024/12/031107.0000.00105.0012,5430.04%
2024/11/2900.000.1105.00104.50-0.12,4940.00%
2024/11/2700.002104.25104.00-22,493-0.08%
2024/11/252106.0000.00106.0022,4620.08%
2024/11/2200.000.1107.50106.00-0.12,4690.00%
2024/11/211103.0000.00104.0012,4130.04%
2024/11/202.1103.0700.00103.002.12,4250.09%
2024/11/192.1103.290.1107.98105.5022,4380.08%
2024/11/181.2106.924111.00105.50-2.82,387-0.12%
2024/11/151113.0000.00113.0012,2880.04%
2024/11/141.1113.055114.20113.50-3.92,314-0.17%
2024/11/121.2115.4500.00114.501.22,3990.05%
2024/11/111117.001.2117.75117.50-0.22,401-0.01%
2024/11/081.1115.5500.00114.501.12,3520.05%
2024/11/071117.5000.00117.5012,3470.04%
2024/11/064117.504.2116.49117.50-0.22,326-0.01%
2024/11/051113.502114.00114.00-12,279-0.04%
2024/11/011109.001112.50113.5002,4490.00%
2024/10/3000.005112.10111.50-52,458-0.20%
2024/10/2800.001114.50113.00-12,502-0.04%
2024/10/211109.001112.50112.0002,7880.00%
2024/10/182.1110.023110.67110.00-0.92,822-0.03%
2024/10/171111.504112.00111.50-32,830-0.11%
2024/10/161112.0000.00112.0012,8590.03%
2024/10/1500.002113.25113.00-22,877-0.07%
2024/10/112110.752113.00111.5002,9290.00%
2024/10/094111.3800.00111.0042,9610.14%
2024/10/0800.001.1114.55114.00-1.12,971-0.04%
2024/10/0700.003113.33114.00-33,083-0.10%
2024/10/042112.0000.00111.5023,1750.06%
2024/10/010.1111.0000.00112.000.13,2900.00%
2024/09/301111.5000.00111.5013,5440.03%
2024/09/2700.000.6113.00112.00-0.63,991-0.02%
2024/09/263113.509.1113.32112.00-6.14,506-0.14%
2024/09/253110.505110.00109.50-24,572-0.04%
2024/09/241108.0000.00107.5014,6820.02%
2024/09/2300.001109.50109.00-14,708-0.02%
2024/09/201.4107.5000.00107.501.44,7220.03%
2024/09/191108.501110.50109.5004,8170.00%
2024/09/181107.5000.00108.0014,9110.02%
2024/09/1200.001108.00108.00-15,291-0.02%
2024/09/111105.0000.00105.0015,3690.02%
2024/09/100.1108.5000.00106.500.15,5310.00%
2024/09/041107.504111.13109.50-35,916-0.05%
2024/09/032114.0000.00112.5026,0150.03%
2024/09/021114.001114.00114.0006,1660.00%
2024/08/302112.2500.00113.0026,3110.03%
2024/08/292112.257.1113.36113.50-5.16,464-0.08%
2024/08/280.1112.5000.00112.500.16,6030.00%
2024/08/2700.000112.00112.5006,7430.00%
2024/08/261111.5000.00111.0016,8770.01%
2024/08/231111.001112.50113.0007,0190.00%
2024/08/2200.002113.00112.50-27,146-0.03%
2024/08/211111.5000.00112.0017,2480.01%
2024/08/2000.002110.50110.00-27,353-0.03%
2024/08/161110.5000.00110.0017,8640.01%
2024/08/151112.003.2111.88111.50-2.28,390-0.03%
2024/08/141.1106.4500.00107.501.18,6350.01%
2024/08/090.1102.0000.00102.000.18,7980.00%
2024/08/081100.0000.0099.1018,9100.01%
2024/08/06197.801493.5496.00-139,026-0.14%
2024/08/05195.60195.7096.5009,0200.00%
2024/07/302100.501100.50102.0019,0560.01%
2024/07/290.3103.002103.00102.50-1.79,060-0.02%
2024/07/262105.7500.00105.5029,0870.02%
2024/07/2300.002108.00108.00-29,095-0.02%
2024/07/221106.0000.00108.5019,0680.01%
2024/07/191108.500.6109.00108.500.49,0350.00%
2024/07/172111.5000.00111.0029,1240.02%
2024/07/161112.5000.00113.0019,1870.01%
2024/07/152110.501112.00111.5019,3060.01%
2024/07/1221.1111.401111.50111.0020.19,3800.21%
2024/07/110.2111.500.4111.50111.00-0.29,4850.00%
2024/07/101.1111.0000.00111.001.19,6520.01%
2024/07/095.1111.1200.00112.005.19,7380.05%
2024/07/084.5115.2100.00114.004.59,7100.05%
2024/07/054117.501120.50117.0039,7000.03%
2024/07/041116.506.1118.61121.00-5.19,712-0.05%
2024/07/0323.7119.5414117.86115.509.79,5540.10%
2024/07/0233.2117.6053.4119.83125.50-20.29,193-0.22%
2024/07/013.1114.3100.00115.003.18,7510.04%
2024/06/282117.0000.00114.0028,6500.02%
2024/06/272.1116.691115.50115.001.18,6800.01%
2024/06/250.2115.002.2114.27117.00-29,453-0.02%
2024/06/241119.003.1120.48118.00-2.19,843-0.02%
2024/06/2123119.7422.1120.63120.500.910,0700.01%
2024/06/2000.000.1117.00118.00-0.110,2080.00%
2024/06/1900.000.1117.00116.50-0.110,5190.00%
2024/06/181117.505.1117.00117.50-4.111,408-0.04%
2024/06/178115.251.1117.36117.506.912,3710.06%
2024/06/141113.502113.00114.00-112,934-0.01%
2024/06/135110.808113.25113.00-313,140-0.02%
2024/06/120.3110.002110.25110.00-1.713,348-0.01%
2024/06/110.1109.5000.00109.000.113,8320.00%
2024/06/070.1111.0000.00112.500.114,3220.00%
2024/06/062111.0000.00111.00214,4440.01%
2024/06/051.1115.361113.50113.500.114,3600.00%
2024/06/0400.001.1115.59115.50-1.114,511-0.01%
2024/06/030.1113.0010115.00115.00-9.914,877-0.07%
2024/05/3100.001114.00114.00-115,084-0.01%
2024/05/302112.7500.00112.50215,2480.01%
2024/05/293113.673.1115.66114.00-0.115,6420.00%
2024/05/281114.000.1115.50113.500.915,9750.01%
2024/05/271114.0000.00113.50116,0960.01%
2024/05/242.3113.002112.50113.000.316,4460.00%
2024/05/231.3115.275114.50114.50-3.716,604-0.02%
2024/05/2214116.147116.21116.50716,6160.04%
2024/05/2119.3116.186.2114.01116.5013.116,7330.08%
2024/05/2016107.754.2105.77107.5011.816,7420.07%
2024/05/176104.5800.00104.00616,6810.04%
2024/05/168.1105.8700.00105.508.116,6560.05%
2024/05/153106.500.1108.00106.50316,6490.02%
2024/05/142108.001.1107.27107.500.916,6650.01%
2024/05/132.1105.544.1104.56106.50-2.116,533-0.01%
2024/05/091104.5000.00104.00116,4070.01%
2024/05/071.1103.0500.00104.001.116,4790.01%
2024/05/061104.5000.00104.50116,4400.01%
2024/05/031.1106.000.3106.44105.500.816,6190.00%
2024/05/021103.502.1106.14107.50-1.116,796-0.01%
2024/04/301106.0000.00105.00116,8920.01%
2024/04/290107.5000.00107.00016,9020.00%
2024/04/265.1108.2700.00106.505.116,9170.03%
2024/04/251107.5000.00107.00116,8980.01%
2024/04/245106.504.1108.26107.500.916,8560.01%
2024/04/234.1106.8200.00104.504.116,7820.02%
2024/04/223106.333107.67105.00016,7490.00%
2024/04/1900.0018106.56107.00-1816,686-0.11%
2024/04/180109.0021.2108.52108.50-21.216,566-0.13%
2024/04/171113.501111.00111.00016,4990.00%
2024/04/167.2110.8824109.46110.00-16.816,399-0.10%
2024/04/151.2115.2032115.06115.00-30.916,239-0.19%
2024/04/121120.001117.50119.00016,1320.00%
2024/04/110120.505120.00119.50-516,059-0.03%
2024/04/101.1120.5500.00120.001.115,9770.01%
2024/04/092.6122.101123.00122.001.615,9150.01%
2024/04/082.2123.552124.50124.000.215,9370.00%
2024/04/0300.002127.50126.00-215,986-0.01%
2024/04/025.3128.651129.00128.504.315,9320.03%
2024/04/011130.502129.00128.50-115,905-0.01%
2024/03/2910.3128.618128.38127.502.315,7720.01%
2024/03/2817.9139.681.1134.95133.0016.815,6170.11%
2024/03/274.2149.4010.5150.12149.50-6.315,297-0.04%
2024/03/2618.1144.5312.4146.30146.005.815,0520.04%
2024/03/259.3145.8420.1145.54144.00-10.814,951-0.07%
2024/03/227.6145.279145.22145.50-1.514,884-0.01%
2024/03/2157.4152.0951150.95150.006.414,7460.04%
2024/03/2015.2149.4328.2149.59155.50-1314,312-0.09%
2024/03/1919.8139.1348.1137.30141.50-28.313,880-0.20%
2024/03/1821.1129.8617130.65130.504.113,3950.03%
2024/03/159.2130.342129.25130.007.213,2790.05%
2024/03/1432.1133.313131.33132.0029.113,0510.22%
2024/03/1321.1134.0025135.34134.00-3.912,566-0.03%
2024/03/122125.2544126.65128.00-4211,999-0.35%
2024/03/085121.502128.50120.00311,9060.03%
2024/03/0732126.2018132.31124.501411,8700.12%
2024/03/0629125.0932127.72128.50-311,531-0.03%
2024/03/055122.806125.17125.50-111,348-0.01%
2024/03/0471122.8215122.37122.005611,2380.50%
2024/03/014.3126.6213.2128.19131.00-8.910,833-0.08%
2024/02/291119.501118.00119.50010,4660.00%
2024/02/274.2121.1600.00122.004.210,3250.04%
2024/02/268119.0013122.65121.50-510,042-0.05%
2024/02/232116.0021116.79114.00-1910,125-0.19%
2024/02/2251124.4238122.22119.001310,4010.12%
神基攜手德國汽車零件廠搶攻維修市場 展現客製化解決方案能力UDN聯合新聞網-15天前
神基攜手德國MAHLE 布局汽車維修診斷市場Anue鉅亨-15天前
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨-2024/10/09
神基 相關文章