晶豪科 (3006)-兆豐-公益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
217.5
漲跌
▼10.5
漲幅
-4.61%
成交量
13,317張
產業
上市半導體類股
1423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	3	232.66	3	234.67	228.00	0	21,629	0.00%
2026/07/09	17	225.68	36.4	233.97	237.00	-19.4	21,502	-0.09%
2026/07/08	7.1	217.19	9	214.17	215.50	-1.9	21,496	-0.01%
2026/07/07	15.2	220.93	19	227.08	219.00	-3.8	21,518	-0.02%
2026/07/06	11.1	221.93	13	224.38	219.00	-1.9	21,523	-0.01%
2026/07/03	7	217.86	1	222.00	211.50	6	21,534	0.03%
2026/07/02	4.1	212.84	2.1	217.50	218.00	2	21,772	0.01%
2026/07/01	4.1	219.12	1	215.00	213.00	3.1	21,977	0.01%
2026/06/30	7	225.64	3	226.67	226.00	4	21,849	0.02%
2026/06/29	1	229.00	1	226.00	223.50	0	21,770	0.00%
2026/06/26	10	236.35	3	246.33	227.00	7	21,755	0.03%
2026/06/25	14	254.32	5	255.90	240.00	9	21,635	0.04%
2026/06/24	9.4	247.96	7	250.21	246.50	2.4	21,473	0.01%
2026/06/23	7	255.36	6.1	265.64	245.00	0.9	21,317	0.00%
2026/06/22	15	245.33	16.5	253.81	254.00	-1.5	20,927	-0.01%
2026/06/18	3	234.33	9.1	234.66	237.50	-6.1	20,840	-0.03%
2026/06/17	2.2	221.55	2	224.74	225.00	0.1	20,732	0.00%
2026/06/16	4	227.50	3	231.67	224.50	1	20,760	0.00%
2026/06/15	0.1	226.00	1	223.00	222.50	-1	21,476	0.00%
2026/06/12	0	0.00	4	217.88	217.00	-4	22,209	-0.02%
2026/06/11	2	204.50	5	209.20	204.50	-3	22,829	-0.01%
2026/06/10	6	211.25	15	210.20	202.00	-9	22,968	-0.04%
2026/06/09	5	208.50	5	211.00	214.50	0	23,362	0.00%
2026/06/08	11	203.18	9	206.39	207.00	2	23,737	0.01%
2026/06/05	7.3	228.52	6	224.33	222.50	1.3	23,876	0.01%
2026/06/04	12	255.08	9	261.28	245.00	3	23,808	0.01%
2026/06/03	15.2	262.90	6	262.00	259.50	9.2	23,527	0.04%
2026/06/02	13	264.12	29	262.79	267.50	-16	23,254	-0.07%
2026/06/01	28.3	253.96	19	253.42	250.00	9.3	22,865	0.04%
2026/05/29	6	248.50	4.1	249.90	246.50	1.9	22,762	0.01%
2026/05/28	7.2	247.51	6	251.91	242.50	1.1	22,822	0.00%
2026/05/27	2	244.75	11	250.64	241.00	-9	22,772	-0.04%
2026/05/26	19	232.18	25	236.42	231.50	-6	22,443	-0.03%
2026/05/25	18	229.03	5	228.00	229.00	13	22,371	0.06%
2026/05/22	8	232.81	15.4	240.97	237.50	-7.4	22,168	-0.03%
2026/05/21	8	222.63	5	224.70	222.00	3	22,015	0.01%
2026/05/20	27	227.35	20.5	231.33	222.50	6.5	21,745	0.03%
2026/05/19	13.2	243.35	5.2	242.24	236.00	8	21,478	0.04%
2026/05/18	28.1	239.80	28	240.14	252.00	0.1	21,206	0.00%
2026/05/15	24.4	251.01	35	250.07	251.00	-10.6	21,167	-0.05%
2026/05/14	7	237.64	8.2	235.91	238.00	-1.2	20,771	-0.01%
2026/05/13	4	216.13	5	217.00	216.50	-1	20,995	0.00%
2026/05/12	6.1	219.79	2	219.25	220.00	4.1	22,027	0.02%
2026/05/11	22	218.45	62.6	216.03	222.00	-40.6	22,450	-0.18%
2026/05/08	16	205.03	16.7	206.44	202.00	-0.7	22,986	0.00%
2026/05/07	23.5	197.78	21.1	200.11	196.50	2.4	23,280	0.01%
2026/05/06	5	198.50	19.2	199.86	200.00	-14.2	23,048	-0.06%
2026/05/05	8.1	181.88	9	179.67	182.00	-0.9	23,354	0.00%
2026/05/04	9	172.22	7	173.14	173.00	2	23,387	0.01%
2026/04/30	6	176.25	10	178.20	169.50	-4	23,945	-0.02%
2026/04/29	15	178.47	16	180.78	175.00	-1	23,552	0.00%
2026/04/28	14	170.04	60.1	178.17	184.50	-46.1	22,984	-0.20%
2026/04/27	8	166.00	11.1	165.24	168.00	-3.1	22,389	-0.01%
2026/04/24	3.1	154.85	3.2	154.19	154.50	-0.1	22,047	0.00%
2026/04/23	18	164.53	5.1	157.03	155.50	12.9	21,933	0.06%
2026/04/22	9	163.56	61.1	163.87	167.50	-52.1	21,479	-0.24%
2026/04/21	19.6	158.89	6	161.58	161.00	13.6	21,134	0.06%
2026/04/20	34.4	152.64	3.1	151.65	150.50	31.3	20,886	0.15%
2026/04/17	0	0.00	1	154.50	153.00	-1	20,767	0.00%
2026/04/16	1.1	159.90	0	0.00	157.00	1.1	20,675	0.01%
2026/04/15	4	158.00	3	160.00	156.00	1	20,683	0.00%
2026/04/14	21.2	163.39	8.4	166.17	160.50	12.8	20,623	0.06%
2026/04/13	1.3	160.85	5	159.80	159.50	-3.7	20,486	-0.02%
2026/04/10	3.1	156.31	4.1	163.04	156.00	-1	21,157	0.00%
2026/04/09	3.1	156.13	0.1	155.50	155.00	3	21,431	0.01%
2026/04/08	15.2	159.78	6.1	161.11	160.50	9.2	21,951	0.04%
2026/04/07	6.1	160.33	5	162.90	157.00	1.1	21,890	0.00%
2026/04/02	2	158.50	0	154.00	150.50	2	22,243	0.01%
2026/04/01	1	157.00	2	157.50	156.50	-1	23,147	0.00%
2026/03/31	11.2	153.42	2	155.50	150.00	9.2	23,670	0.04%
2026/03/30	0	0.00	0.1	166.00	166.50	-0.1	23,827	0.00%
2026/03/27	3	165.83	0	0.00	172.00	3	23,860	0.01%
2026/03/26	2.1	171.19	3	164.03	168.50	-0.9	23,837	0.00%
2026/03/25	2	174.00	3	172.54	177.50	-1	23,831	0.00%
2026/03/24	21.2	165.26	12	162.13	162.00	9.2	23,811	0.04%
2026/03/23	13.2	176.23	3.1	178.62	180.00	10.2	23,686	0.04%
2026/03/20	40	198.45	16	201.31	195.50	24	23,601	0.10%
2026/03/19	30.2	206.87	13	207.08	217.00	17.2	23,474	0.07%
2026/03/18	22.1	204.56	65.2	211.84	213.50	-43.1	22,637	-0.19%
2026/03/17	3.4	191.51	37.4	193.23	194.50	-34.1	21,851	-0.16%
2026/03/16	0.3	173.00	3	174.67	177.00	-2.8	21,183	-0.01%
2026/03/13	130.6	154.79	107	158.48	161.00	23.6	21,018	0.11%	大買/大賣/
2026/03/12	53.1	161.66	10	162.65	163.50	43.1	20,555	0.21%
2026/03/11	0	0.00	9	158.56	159.50	-9	20,081	-0.04%
2026/03/10	5	143.40	2	145.00	145.00	3	19,863	0.02%
2026/03/09	2	132.00	2	132.50	132.00	0	19,690	0.00%
2026/03/06	5	149.00	2	151.00	146.50	3	19,670	0.02%
2026/03/05	15.2	150.72	12	151.63	149.00	3.2	19,488	0.02%
2026/03/04	4.1	147.76	3	146.33	146.50	1.1	19,311	0.01%
2026/03/03	10	160.42	14.5	166.12	155.00	-4.5	19,059	-0.02%
2026/03/02	11.6	170.94	18.2	169.07	170.00	-6.6	18,742	-0.04%
2026/02/26	0.1	156.00	0	0.00	156.50	0.1	18,370	0.00%
2026/02/25	2.8	161.05	0	0.00	159.00	2.8	18,366	0.02%
2026/02/24	5.1	166.69	4.1	163.82	167.00	1	18,241	0.01%
2026/02/23	26	158.21	3	159.67	155.00	23	18,088	0.13%
2026/02/11	3	154.00	1.1	156.18	154.00	1.9	17,931	0.01%
2026/02/10	8.1	154.82	6.1	155.39	155.00	2	18,033	0.01%
2026/02/09	4.1	163.70	1.1	164.45	162.00	3	17,956	0.02%
2026/02/06	6.1	158.44	3	161.00	160.00	3.1	18,285	0.02%
2026/02/05	8.1	169.98	33.1	168.50	169.50	-25	18,374	-0.14%
2026/02/04	13	170.42	8	172.44	173.00	5	18,575	0.03%
2026/02/03	33.2	174.13	26.1	176.85	168.50	7.1	18,523	0.04%
2026/02/02	30.2	187.66	19	184.26	183.00	11.2	17,597	0.06%
2026/01/30	10.1	191.32	24.1	192.63	195.00	-14.1	17,181	-0.08%
2026/01/29	50.6	172.80	44.1	169.65	177.50	6.5	16,443	0.04%
2026/01/28	13	165.12	30	164.33	166.00	-17	15,627	-0.11%
2026/01/27	39	160.91	45.7	159.83	151.00	-6.7	15,412	-0.04%
2026/01/26	12.5	153.20	11	154.64	156.00	1.5	15,261	0.01%
2026/01/23	63.2	144.59	50	145.58	142.00	13.2	15,584	0.08%
2026/01/22	14	147.61	7	145.57	147.50	7	14,842	0.05%
2026/01/21	5	138.00	2	147.50	137.00	3	15,381	0.02%
2026/01/20	0	0.00	1	148.50	152.00	-1	16,088	-0.01%
2026/01/19	0	0.00	2	162.75	158.50	-2	16,129	-0.01%
2026/01/16	0	0.00	1	154.50	154.50	-1	16,180	-0.01%
2026/01/15	0	0.00	2	150.50	151.50	-2	16,285	-0.01%
2026/01/14	0	0.00	4	148.13	148.50	-4	16,488	-0.02%
2026/01/13	3	146.00	4	151.00	146.50	-1	16,902	-0.01%
2026/01/09	0	0.00	4	137.38	136.00	-4	17,604	-0.02%
2026/01/08	2.1	143.59	2.9	146.65	146.50	-0.8	17,891	0.00%
2026/01/07	5	148.50	8.3	150.42	146.50	-3.3	17,966	-0.02%
2026/01/06	6.1	139.25	9.2	142.45	144.50	-3.1	18,253	-0.02%
2026/01/05	46	138.78	22	138.57	139.00	24	18,422	0.13%
2026/01/02	11	121.18	16	125.97	129.50	-5	18,643	-0.03%
2025/12/31	3	117.67	5	117.10	118.00	-2	19,016	-0.01%
2025/12/30	0	0.00	22.8	106.64	107.50	-22.8	18,701	-0.12%
2025/12/29	20.7	100.46	1.1	98.86	98.10	19.6	18,407	0.11%
2025/12/26	9.1	102.57	31.7	102.87	105.00	-22.6	17,960	-0.13%
2025/12/24	31.2	96.01	56.1	94.56	96.40	-24.9	17,152	-0.14%
2025/12/23	3	87.47	18	86.36	87.70	-15	16,797	-0.09%
2025/12/22	1	83.80	29	84.27	84.10	-28	16,885	-0.17%
2025/12/19	16	80.73	14	84.21	80.60	2	17,373	0.01%
2025/12/18	2	83.10	2	82.80	81.50	0	17,559	0.00%
2025/12/17	1	79.00	5	81.18	81.70	-4	18,004	-0.02%
2025/12/16	4	79.10	0	0.00	78.30	4	18,672	0.02%
2025/12/15	1	79.30	1.3	80.56	81.50	-0.3	18,779	0.00%
2025/12/12	1	83.10	1	82.70	82.60	0	19,139	0.00%
2025/12/11	0.3	81.90	1	80.70	81.10	-0.8	19,303	0.00%
2025/12/10	0	0.00	6.1	81.68	81.90	-6.1	19,411	-0.03%
2025/12/09	1	82.10	0	0.00	82.30	1	19,410	0.01%
2025/12/08	31	82.75	10.4	82.71	82.90	20.6	19,382	0.11%
2025/12/05	2	78.65	5	79.90	80.00	-3	19,334	-0.02%
2025/12/04	40	78.41	1	78.90	78.90	39	19,648	0.20%
2025/12/03	17	77.51	2	77.45	77.20	15	19,719	0.08%
2025/12/02	4	77.15	4	77.35	76.80	0	19,645	0.00%
2025/12/01	6	77.25	1	77.00	77.00	5	19,615	0.03%
2025/11/28	15	79.93	0	0.00	78.50	15	19,553	0.08%
2025/11/27	4.2	79.61	1.1	79.37	79.30	3.2	19,495	0.02%
2025/11/26	3	80.73	1	80.60	80.10	2	19,439	0.01%
2025/11/25	0	0.00	1.2	82.90	81.60	-1.2	19,386	-0.01%
2025/11/24	2	80.20	1	80.70	80.70	1	19,334	0.01%
2025/11/21	4.4	82.42	6	81.68	80.10	-1.6	19,314	-0.01%
2025/11/20	5.8	86.22	2.2	86.27	86.80	3.6	19,190	0.02%
2025/11/19	1.2	87.65	4	86.15	85.60	-2.8	19,033	-0.01%
2025/11/18	3.3	91.05	1	88.20	88.20	2.3	18,960	0.01%
2025/11/17	6	95.08	7.4	93.05	91.80	-1.4	18,806	-0.01%
2025/11/14	9.2	92.04	15	92.51	93.40	-5.8	18,528	-0.03%
2025/11/13	36.2	96.81	34.5	98.47	95.30	1.7	18,341	0.01%
2025/11/12	26.5	96.58	31	96.32	98.20	-4.5	17,700	-0.03%
2025/11/11	29.1	95.35	12	96.23	94.70	17.1	17,264	0.10%
2025/11/10	15	94.22	29	93.02	95.00	-14	16,802	-0.08%
2025/11/07	22.1	93.64	7	94.27	95.00	15.1	16,342	0.09%
2025/11/06	39	96.31	55.8	94.42	95.60	-16.8	16,031	-0.10%
2025/11/05	10.2	84.54	8.2	86.90	88.70	2	15,439	0.01%
2025/11/04	15.2	88.78	1	88.90	87.80	14.2	15,215	0.09%
2025/11/03	69	90.91	23.3	91.79	89.90	45.7	15,032	0.30%
2025/10/31	50.7	92.83	66.3	92.29	90.30	-15.6	14,686	-0.11%
2025/10/30	45	94.13	77	94.63	96.30	-32	13,993	-0.23%
2025/10/29	49.2	87.99	18	87.72	87.60	31.2	13,278	0.23%
2025/10/28	67	89.74	70	89.68	89.80	-3	13,176	-0.02%
2025/10/27	20	89.32	32	90.26	91.90	-12	12,606	-0.10%
2025/10/23	11	83.07	2	83.40	83.60	9	11,839	0.08%
2025/10/22	22	82.98	5	82.68	83.80	17	11,774	0.14%
2025/10/21	0	0.00	3	84.30	84.20	-3	11,680	-0.03%
2025/10/20	12	84.78	12	84.87	85.20	0	11,546	0.00%
2025/10/17	10	86.00	2	86.70	86.00	8	11,319	0.07%
2025/10/16	32.3	84.23	159	83.95	86.70	-126.7	10,904	-1.16%	大賣/鉅額交易
2025/10/15	10.1	78.67	8	79.96	80.40	2.1	10,267	0.02%
2025/10/14	54.2	79.60	13	79.20	77.50	41.2	10,140	0.41%
2025/10/13	32	80.28	21	81.24	81.70	11	9,837	0.11%
2025/10/09	12	84.17	4	85.05	84.20	8	9,674	0.08%
2025/10/08	46	83.49	34.3	83.33	83.50	11.7	9,253	0.13%
2025/10/07	47	85.97	21	87.21	86.70	26	8,888	0.29%
2025/10/03	79.1	78.48	67	79.84	82.50	12.1	7,805	0.15%
2025/10/02	23	75.76	17	76.33	75.00	6	6,900	0.09%
2025/10/01	2	72.40	7	73.07	72.20	-5	6,496	-0.08%
2025/09/30	9	72.26	0	0.00	73.00	9	6,431	0.14%
2025/09/26	0	0.00	1	72.40	70.10	-1	6,251	-0.02%
2025/09/24	7	74.81	3	74.27	74.20	4	5,964	0.07%
2025/09/23	4	80.80	11	80.50	81.00	-7	5,640	-0.12%
2025/09/22	6	77.47	2	78.75	80.50	4	5,070	0.08%
2025/09/19	2	73.45	2	72.85	73.20	0	4,829	0.00%
2025/09/18	18	72.26	6	72.10	72.60	12	4,310	0.28%
2025/09/17	3	65.07	3.3	65.66	67.00	-0.3	3,582	-0.01%
2025/09/16	1	66.60	3	66.17	66.70	-2	3,440	-0.06%
2025/09/15	6.3	63.00	20	63.93	64.10	-13.7	3,080	-0.44%
2025/09/12	8	61.21	17	63.87	61.00	-9	2,876	-0.31%
2025/09/11	5	61.00	8	62.00	59.50	-3	2,779	-0.11%
2025/09/10	3	59.97	2	60.30	60.90	1	2,831	0.04%
2025/09/09	8	60.81	5	60.50	60.20	3	3,024	0.10%
2025/09/08	36	62.44	12	62.99	62.00	24	2,952	0.81%
2025/09/05	14	60.28	25	63.02	63.30	-11	2,573	-0.43%
2025/09/04	0	0.00	1	57.80	57.60	-1	2,435	-0.04%
2025/08/29	2	59.15	0	0.00	57.10	2	2,561	0.08%
2025/08/28	0	0.00	1	57.80	57.40	-1	2,601	-0.04%
2025/08/27	1	57.10	0	0.00	57.30	1	2,844	0.04%
2025/08/22	0	0.00	2	54.50	54.70	-2	2,823	-0.07%
2025/08/21	2	56.50	1	54.90	56.00	1	2,804	0.04%
2025/08/13	0	0.00	2	54.40	54.50	-2	2,717	-0.07%
2025/08/11	2	52.95	0	0.00	52.60	2	2,645	0.08%
2025/08/08	1	53.10	0	0.00	52.50	1	2,630	0.04%
2025/08/07	0	0.00	10	51.40	51.40	-10	2,555	-0.39%
2025/08/01	6	50.54	1	50.40	49.80	5	2,581	0.19%
2025/07/31	1	48.70	0	0.00	50.20	1	2,536	0.04%
2025/07/29	0	0.00	10	51.80	51.50	-10	2,396	-0.42%
2025/07/25	0	0.00	1	52.10	51.60	-1	2,408	-0.04%
2025/07/24	0	0.00	2	51.85	52.00	-2	2,414	-0.08%
2025/07/23	2	51.30	0	0.00	51.30	2	2,401	0.08%
2025/07/22	10	51.20	2	49.75	49.55	8	2,389	0.33%
2025/07/17	2	52.70	11	51.53	53.00	-9	2,358	-0.38%
2025/07/16	0	0.00	4	50.70	49.90	-4	2,318	-0.17%
2025/07/15	10	50.05	0	0.00	49.75	10	2,324	0.43%