台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▼0.7
  • 漲幅
    -1.02%
  • 成交量
    6,693
  • 產業
    上市 半導體類股
  • 1354人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20569.80668.7868.10-11,768-0.06%
2025/02/19469.30269.0568.8021,6790.12%
2025/02/184167.58168.6068.10401,6292.46%
2025/02/17568.60368.1768.1021,6240.12%
2025/02/14167.40667.5067.80-51,534-0.33%
2025/02/13765.47265.5065.1051,4300.35%
2025/01/2200.00160.5060.60-11,471-0.07%
2025/01/1700.00159.4059.20-11,500-0.07%
2025/01/14056.8000.0057.6001,4940.00%
2025/01/03261.2000.0061.0021,4760.14%
2024/12/24164.0000.0064.2011,6730.06%
2024/12/1200.00164.7063.70-11,709-0.06%
2024/12/11164.10165.0063.8001,7190.00%
2024/12/1000.00265.0065.40-21,711-0.12%
2024/12/09163.8000.0064.2011,7250.06%
2024/12/0500.00163.7064.00-11,747-0.06%
2024/12/04364.03263.8064.0011,8070.06%
2024/11/29262.2000.0062.2021,9580.10%
2024/11/2700.00062.7062.4001,9610.00%
2024/11/2500.00564.6065.20-51,965-0.25%
2024/11/22663.8000.0063.9061,9850.30%
2024/11/1300.00168.8068.50-11,890-0.05%
2024/11/12170.7000.0069.0011,9230.05%
2024/11/1100.000.170.4071.20-0.11,922-0.01%
2024/11/0800.00171.4070.20-11,948-0.05%
2024/11/07171.4000.0071.6011,9800.05%
2024/11/0600.000.568.7069.00-0.51,955-0.03%
2024/11/0100.00166.5068.50-12,323-0.04%
2024/10/29167.30167.8067.8002,4070.00%
2024/10/16169.30568.7669.00-43,056-0.13%
2024/10/15170.3000.0069.7013,1150.03%
2024/09/30272.65273.3572.7003,6320.00%
2024/09/27174.90375.3774.00-23,789-0.05%
2024/09/261074.32474.8574.7063,8330.16%
2024/09/2500.00172.7072.80-13,790-0.03%
2024/09/24172.3000.0071.7013,8310.03%
2024/09/23172.10172.1071.7003,8920.00%
2024/09/1800.00169.5069.50-14,374-0.02%
2024/09/12170.2000.0070.2015,2050.02%
2024/09/101068.9000.0068.20105,5430.18%
2024/09/051.569.53268.2068.20-0.55,959-0.01%
2024/08/300.479.50279.6079.40-1.65,895-0.03%
2024/08/2600.00182.0080.40-16,096-0.02%
2024/08/23179.7000.0081.2016,2650.02%
2024/08/1900.00581.9682.00-56,600-0.08%
2024/08/16182.00182.3081.9006,6450.00%
2024/08/1400.00280.9580.20-26,650-0.03%
2024/08/1200.00279.9579.10-26,671-0.03%
2024/08/07173.00175.5076.7006,6810.00%
2024/08/06271.7500.0073.3026,6810.03%
2024/08/05375.7300.0074.7036,5640.05%
2024/08/0100.00288.2088.70-26,619-0.03%
2024/07/31184.5000.0084.8016,7450.01%
2024/07/30184.2000.0083.7016,8760.01%
2024/07/29384.87383.5783.6006,9170.00%
2024/07/26086.90785.1686.40-76,865-0.10%
2024/07/23490.45292.5090.1026,8770.03%
2024/07/22289.50188.0091.1016,8930.01%
2024/07/19695.2300.0093.7066,8740.09%
2024/07/17198.20799.6498.20-66,931-0.09%
2024/07/16297.40598.6497.20-36,939-0.04%
2024/07/156.596.91196.9096.305.56,9370.08%
2024/07/12796.9900.0096.9076,9180.10%
2024/07/11299.6000.0098.2026,8920.03%
2024/07/1000.003102.0099.90-36,890-0.04%
2024/07/09799.5900.00101.0076,9030.10%
2024/07/081104.006104.00103.50-56,857-0.07%
2024/07/053101.831101.50101.0026,7740.03%
2024/07/043102.173103.67101.5006,9150.00%
2024/07/035102.1063102.02103.00-586,883-0.84%
2024/07/02496.481395.9495.10-96,737-0.13%
2024/07/01698.92099.6097.6066,7060.09%
2024/06/275.199.774100.7599.601.16,6480.02%
2024/06/265103.8010.5103.56102.00-5.56,586-0.08%
2024/06/25899.882104.00104.0066,4810.09%
2024/06/2414104.324105.25104.50106,3870.16%
2024/06/2111105.3617103.29103.50-66,242-0.10%
2024/06/2014102.9843.1101.49105.00-29.16,143-0.47%
2024/06/191398.669100.3696.1045,7990.07%
2024/06/18999.895102.6099.4045,7690.07%
2024/06/17298.95699.6099.90-45,593-0.07%
2024/06/144.299.08297.9598.002.25,4870.04%
2024/06/13295.751496.6898.90-125,365-0.22%
2024/06/124.394.19194.6094.403.35,1620.06%
2024/06/11192.4000.0093.8015,1670.02%
2024/06/0700.00292.8092.60-25,209-0.04%
2024/06/06190.7000.0090.7015,2580.02%
2024/06/04392.77294.9091.9015,5650.02%
2024/06/03492.7000.0094.3045,6790.07%
2024/05/31192.9000.0092.3015,7220.02%
2024/05/30294.60595.1694.40-35,869-0.05%
2024/05/291197.322697.1196.30-156,372-0.24%
2024/05/28195.90695.9596.00-56,721-0.07%
2024/05/27194.7000.0093.8016,6620.02%
2024/05/24394.371093.9194.20-76,746-0.10%
2024/05/21490.8000.0090.5046,7600.06%
2024/05/20190.50191.0090.4006,8730.00%
2024/05/1600.001191.5091.70-116,992-0.16%
2024/05/09190.50190.8090.2007,0410.00%
2024/05/08191.9000.0092.6017,0230.01%
2024/05/07793.111193.4893.10-47,003-0.06%
2024/05/06893.263893.5192.90-306,867-0.44%
2024/05/032292.251292.1791.10106,7310.15%
2024/05/0200.00390.1389.80-36,590-0.05%
2024/04/3000.00389.0089.00-36,635-0.05%
2024/04/2900.00388.4088.50-36,699-0.04%
2024/04/26187.2000.0087.0016,7090.01%
2024/04/25985.56586.7686.8046,7170.06%
2024/04/24483.78684.1385.40-26,684-0.03%
2024/04/23378.703678.5980.50-336,682-0.49%
2024/04/22279.2000.0076.1026,6540.03%
2024/04/19480.4300.0079.1046,7560.06%
2024/04/18381.90182.2082.1026,7280.03%
2024/04/17282.3500.0082.0026,8170.03%
2024/04/16581.3800.0081.4056,8200.07%
2024/04/15285.8000.0085.4026,8190.03%
2024/04/12187.80287.8587.80-16,916-0.01%
2024/04/11186.80187.0086.8006,9580.00%
2024/04/10387.80688.7387.80-37,129-0.04%
2024/04/09185.4000.0085.5017,1680.01%
2024/04/08186.3000.0085.9017,2830.01%
2024/04/03185.7000.0086.1017,9390.01%
2024/04/0200.001089.0087.00-108,545-0.12%
2024/04/01788.241087.6087.70-39,381-0.03%
2024/03/281689.1800.0087.50169,9820.16%
2024/03/2700.00288.8088.10-210,472-0.02%
2024/03/26590.20589.1086.90010,6220.00%
2024/03/25289.502990.6189.00-2710,817-0.25%
2024/03/22189.00389.9091.30-211,127-0.02%
2024/03/213587.361587.8087.502011,5900.17%
2024/03/20284.5000.0084.50211,9930.02%
2024/03/18185.4000.0086.30112,2730.01%
2024/03/14784.9400.0084.20712,5420.06%
2024/03/13386.2000.0085.70312,7090.02%
2024/03/1200.00288.3087.60-212,730-0.02%
2024/03/11288.35587.9088.10-312,730-0.02%
2024/03/082887.93990.7086.201912,7380.15%
2024/03/07591.822592.1691.60-2012,498-0.16%
2024/03/06694.831394.3094.20-712,427-0.06%
2024/03/05796.4600.0096.00712,4750.06%
2024/03/049298.7456.299.5297.8035.812,3740.29%
2024/03/01296.601496.6397.70-1211,957-0.10%
2024/02/29392.70391.4793.50011,6750.00%
2024/02/27792.37993.9791.40-212,013-0.02%
2024/02/260.191.2000.0090.900.112,6140.00%
2024/02/23492.35394.1391.50112,6760.01%
2024/02/2210.193.44493.1093.006.112,6790.05%
晶豪科 相關文章