LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
  • 股價
    30.80
  • 漲跌
    ▼0.90
  • 漲幅
    -2.84%
  • 成交量
    781
  • 產業
    上市 電子零組件類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
今皓 (3011)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00133.0033.00-1677-0.15%
2024/03/2000.0025429.5029.60-254719-35.29% 大賣/鉅額交易
2024/03/1900.001929.9029.65-19729-2.60%
2024/03/1800.00729.8029.70-7734-0.95%
2024/03/1500.0026029.4529.30-260747-34.80% 大賣/鉅額交易
2024/03/06032.2000.0032.2007180.00%
2024/03/05033.8000.0032.8507120.00%
2024/03/04034.3000.0033.7007080.00%
2024/03/01034.3000.0034.0507020.00%
2024/02/29034.6000.0034.2007010.00%
2024/02/27034.2000.0034.3507010.00%
2024/02/16134.7500.0034.6517360.14%
2024/02/0200.00135.3035.30-1749-0.13%
2024/01/03134.6500.0034.5518230.12%
2023/12/2600.00135.6035.60-1867-0.12%
2023/12/2110135.0000.0035.2010189111.33% 大買/鉅額交易
2023/12/06138.1500.0037.5518810.11%
2023/11/1700.00536.8037.25-51,667-0.30%
2023/11/1600.00135.2035.10-11,649-0.06%
2023/11/13134.2000.0034.6011,6870.06%
2023/11/1000.00134.7034.70-11,697-0.06%
2023/11/0910033.2000.0032.951001,6895.92%
2023/11/0810134.3000.0034.301011,6816.01% 大買/鉅額交易
2023/11/0300.00235.0035.00-21,707-0.12%
2023/10/3100.00135.1535.95-11,750-0.06%
2023/10/2600.00236.4836.50-21,945-0.10%
2023/10/04537.1000.0037.1052,2330.22%
2023/10/0300.00637.5537.20-62,253-0.27%
2023/10/0200.00137.9037.80-12,272-0.04%
2023/09/28737.9500.0038.0072,3000.30%
2023/09/225036.5000.0036.55502,5022.00%
2023/09/1910037.1000.0037.151002,7823.59%
2023/09/0800.00236.4036.25-23,059-0.07%
2023/09/0700.002037.3537.20-203,057-0.65%
2023/09/052039.4700.0038.45203,0390.66%
2023/09/0400.00537.3538.30-53,074-0.16%
2023/09/019739.79738.9038.20903,0432.96%
2023/08/31142.50142.0042.4002,8890.00%
2023/08/3000.00540.0440.90-52,766-0.18%
2023/08/2300.00433.2533.25-42,529-0.16%
2023/08/01432.5500.0032.3042,8300.14%
2023/07/2600.00132.5032.20-12,706-0.04%
2023/07/24132.8000.0032.8012,7530.04%
2023/07/13130.0500.0029.8513,0210.03%
2023/07/1000.00330.5530.50-33,331-0.09%
2023/07/05332.901033.3032.45-73,642-0.19%
2023/07/04131.8000.0031.7513,6300.03%
2023/07/031031.70631.3031.6043,6240.11%
2023/06/29333.8300.0033.7533,5280.09%
2023/06/2800.00232.7033.85-23,491-0.06%
2023/06/27731.7800.0031.9073,4780.20%
2023/06/13228.5800.0028.3523,4790.06%
2023/06/09028.7000.0028.6003,4990.00%
2023/06/0800.00329.3528.35-33,524-0.09%
2023/05/31329.0500.0029.0533,7120.08%
2023/05/2900.00926.8026.75-93,678-0.24%
2023/05/2600.00326.7826.60-33,688-0.08%
2023/04/2100.00631.2029.45-63,252-0.18%
2023/04/20630.9000.0031.3063,1780.19%
2023/04/1800.002.329.5928.95-2.32,992-0.08%
2023/04/1400.00129.0029.50-12,858-0.03%
2023/04/11125.3000.0026.9012,4590.04%
2023/04/06023.8000.0023.8002,1840.00%
2023/02/2000.00519.8519.85-5879-0.57%
2023/02/1600.00118.0518.00-1770-0.13%
2023/02/0900.001518.3518.30-15720-2.08%
2023/02/03118.25618.1518.10-5672-0.74%
2022/12/2100.00117.2017.10-1599-0.17%
2022/11/0800.00115.0014.55-11,050-0.10%
2022/09/26115.3000.0014.8511,7800.06%
2022/09/2200.002416.1217.40-241,751-1.37%
2022/09/212015.85515.4015.85151,6770.89%
2022/09/13215.8500.0015.8021,6670.12%
2022/09/02118.0500.0017.8511,6770.06%
2022/09/011218.0000.0018.25121,7130.70%
2022/08/3100.00118.6018.55-11,801-0.06%
2022/08/26118.5000.0018.4511,8420.05%
2022/08/25118.3000.0018.5011,8410.05%
2022/08/2400.00118.6018.25-11,831-0.05%
2022/08/23917.7200.0018.1591,8340.49%
2022/08/19119.0000.0018.5511,8410.05%
2022/08/17219.0500.0018.9021,8050.11%
2022/08/16319.28119.6019.8521,7810.11%
2022/08/15220.0300.0020.1021,7320.12%
2022/08/12221.5000.0021.3521,7120.12%
2022/08/11321.6300.0021.3031,7170.17%
2022/08/0500.00122.8022.50-11,739-0.06%
2022/08/02321.50221.5521.5011,8450.05%
2022/07/2900.00122.4023.20-11,858-0.05%
2022/07/28221.7000.0021.5021,8220.11%
2022/07/2700.001221.6021.70-121,815-0.66%
2022/07/2600.00622.5022.35-61,818-0.33%
2022/07/221323.16222.4023.00111,8560.59%
2022/07/2000.00121.5521.05-11,899-0.05%
2022/07/19321.351720.8122.15-141,940-0.72%
2022/07/181720.32220.0020.60151,9850.76%
2022/07/0400.00118.2018.00-12,549-0.04%
2022/07/0100.00118.0017.60-12,643-0.04%
2022/06/3000.00518.8018.30-52,695-0.19%
2022/06/28219.1000.0019.2022,7330.07%
2022/06/27619.7600.0019.8062,7780.22%
2022/06/24218.6000.0018.7022,8190.07%
2022/06/1700.00219.3019.00-23,542-0.06%
2022/06/1300.00120.3520.00-13,881-0.03%
2022/06/09320.50620.5820.95-33,896-0.08%
2022/05/31417.8000.0017.9043,9700.10%
2022/05/11120.2000.0019.5013,7290.03%
2022/05/03119.3500.0019.4513,5040.03%
2022/04/2800.00719.6019.40-73,427-0.20%
2022/04/27220.93321.0520.85-13,348-0.03%
2022/04/26423.8900.0023.1543,2590.12%
2022/04/25322.57222.5024.1013,2010.03%
2022/04/22423.58722.1724.05-33,105-0.10%
2022/04/21920.82122.2022.2082,9750.27%
2022/04/1900.00120.2019.90-12,880-0.03%
2022/04/15121.45221.1021.90-12,774-0.04%
2022/04/14620.0200.0020.6062,6960.22%
2022/04/13221.0000.0020.9522,5990.08%
2022/04/1200.00122.1022.10-12,558-0.04%
2022/04/11121.8000.0022.7012,5290.04%
2022/04/071321.103021.2620.15-172,399-0.71%
2022/04/062920.1000.0020.10292,3161.25%
2022/04/0100.00118.2518.30-12,272-0.04%
2022/03/3000.002117.6418.10-212,248-0.93%
2022/03/29317.5500.0017.6032,2030.14%
2022/03/2500.002616.4516.85-262,024-1.28%
2022/03/24516.72216.7516.7531,8760.16%
2022/03/23115.0500.0015.2511,7270.06%
2022/03/22414.9500.0015.4041,6450.24%
2022/03/2100.00414.2314.65-41,436-0.28%
2022/03/18813.3100.0013.3581,2490.64%
2022/03/15612.0000.0011.8561,1420.53%
2022/03/14812.7100.0012.6581,1250.71%
2022/03/11313.000.713.0013.052.31,0660.22%
2022/03/0400.000.111.6511.65-0.1893-0.01%
2022/02/0900.00011.4011.2001,0950.00%
2022/01/2400.001010.0510.20-101,343-0.74%
2022/01/1200.0010.210.1010.20-10.21,610-0.63%
2022/01/0700.00510.5510.65-51,708-0.29%
2022/01/06511.2000.0011.1051,6860.30%
2022/01/0300.001011.7011.50-101,678-0.60%
2021/12/283011.9800.0012.00301,6551.81%
2021/12/1000.00112.2512.15-11,970-0.05%
2021/12/09111.9500.0012.5012,2030.05%
2021/11/10112.4000.0012.3512,9570.03%
2021/11/0500.00112.4012.30-12,884-0.03%
2021/11/0300.00312.9512.75-32,850-0.11%
2021/11/0100.00112.4512.55-12,693-0.04%
2021/10/29112.15712.0512.00-62,628-0.23%
2021/10/28511.63111.4011.7542,5640.16%
2021/10/26410.8500.0011.7542,4840.16%
2021/10/20211.3800.0011.2522,4040.08%
2021/10/1800.00111.4011.20-12,392-0.04%
2021/09/2900.0039.659.51-32,288-0.13%
2021/09/2200.00310.4510.45-32,237-0.13%
2021/09/17111.2000.0011.2012,1950.05%
2021/09/1600.00110.5510.70-12,140-0.05%
2021/09/15511.31411.3511.2512,0570.05%
2021/09/14712.355012.1512.50-431,925-2.23%
2021/09/135413.435612.9313.45-21,667-0.12%
2021/09/105512.2100.0012.25551,5203.62%
2021/09/08811.1300.0010.9081,3270.60%
2021/09/0700.002611.2411.25-261,278-2.03%
2021/09/062011.752211.0811.75-21,169-0.17%
2021/09/032010.391210.7010.7081,0210.78%
2021/09/022611.4200.0010.85269702.68%
2021/09/0100.00211.0011.15-2794-0.25%
2021/08/3100.0039.5010.15-3700-0.43%
2021/07/2700.0019.909.31-1625-0.16%
2021/07/1328.6000.008.7828390.24%
2021/07/0600.0039.739.11-3915-0.33%
2021/07/0538.8200.008.9538880.34%
2021/05/0500.0038.568.55-31,100-0.27%
2021/04/2729.5900.009.6629620.21%
2021/04/2300.00109.289.44-10930-1.07%
2021/04/22129.9200.009.46129161.31%
2021/04/2139.7500.009.8038630.35%
2021/04/1300.0029.158.80-2711-0.28%
2021/04/1229.2400.009.2026860.29%
2021/03/2300.0018.137.98-1417-0.24%
2021/03/2217.7300.007.7313630.27%
2021/02/0500.0016.356.35-1299-0.33%
2020/04/1400.0025.235.34-2167-1.20%
2020/02/2600.0016.156.15-1155-0.64%
2019/10/3100.0016.556.53-1147-0.68%
2019/10/3016.6100.006.6411480.68%
2019/10/0300.00126.826.83-12182-6.59%
2019/09/0600.000.36.886.90-0.3158-0.21%
2019/05/2900.0017.187.11-1446-0.22%
2019/05/1400.0027.137.18-2589-0.34%
2019/04/1800.0028.448.25-2738-0.27%
2019/04/1700.0028.308.25-2728-0.27%
2019/04/1648.2000.008.2047170.56%
2019/04/1500.0038.078.12-3707-0.42%
2019/04/1038.0900.008.0937020.43%
2019/04/0900.0028.068.07-2701-0.29%
2019/03/2717.8900.007.8516810.15%
2019/03/22648.01628.158.0526750.30%
2019/03/1547.9500.007.9045500.73%
2019/03/1487.96128.027.96-4545-0.73%
2019/02/2187.8487.947.8206330.00%
2019/02/13327.95328.037.7406620.00%
2019/01/22177.6800.007.57176252.72%
2019/01/21697.77807.827.74-11622-1.77%
2019/01/18127.3500.007.44125042.38%
2019/01/1767.43247.347.39-18506-3.55%
2018/11/12117.17117.307.2102,8620.00%
2018/09/0719.4800.009.4015,7450.02%
2018/09/0600.0039.739.74-35,660-0.05%
2018/09/05310.2000.009.8635,6450.05%
2018/08/31210.65110.2510.3515,5280.02%
2018/08/30210.80110.7510.4015,3820.02%
2018/08/2900.00810.6010.50-85,315-0.15%
2018/08/2729.7700.009.6825,2340.04%
2018/08/1779.61149.769.68-74,892-0.14%
2018/08/1679.7500.009.4774,8290.14%
2018/08/1489.4299.809.51-14,719-0.02%
2018/08/13910.4500.0010.1094,6590.19%
2018/08/0900.00210.2010.25-24,545-0.04%
2018/08/0100.00110.1510.15-14,625-0.02%
2018/07/3000.00110.0010.00-14,588-0.02%
2018/07/27610.20710.2010.20-14,511-0.02%
2018/07/26310.20310.2010.2004,5000.00%
2018/07/23410.15410.2010.2504,2590.00%
2018/07/2000.00210.3810.25-24,235-0.05%
2018/07/19410.48310.8310.4514,2100.02%
2018/07/1800.001010.3910.65-104,118-0.24%
2018/07/1300.00211.5511.35-23,627-0.06%
2018/07/12111.35111.6011.5003,5500.00%
2018/07/11511.7500.0011.4553,4750.14%
2018/07/102211.712111.9211.8513,3480.03%
2018/07/0900.00112.0011.90-13,117-0.03%
2018/07/06211.0500.0010.9522,8720.07%
2018/06/2900.00510.9010.40-52,409-0.21%
2018/06/2800.00111.2510.85-12,232-0.04%
2018/06/26210.351810.5610.20-162,063-0.78%
2018/06/252111.04411.0511.00171,9580.87%
2018/06/21309.7500.009.71301,7081.76%
2018/06/20149.75449.389.84-301,680-1.78%
2018/06/143610.323710.5310.10-11,598-0.06%
2018/06/122510.86111.1510.60241,5151.58%
2018/06/112810.38110.6010.95271,4521.86%
2018/06/08510.02549.5910.10-491,323-3.70%
2018/06/06109.6500.009.25101,2110.83%
2018/06/0519.1500.008.8811,0740.09%
2018/05/2528.3028.218.1801,3680.00%
2018/05/2228.5528.398.3901,3420.00%
2018/05/2128.4028.408.4001,3370.00%
2018/05/0300.0038.168.16-31,155-0.26%
2018/05/0200.0018.348.26-11,147-0.09%
2018/04/3038.3500.008.3531,1330.26%
2018/04/2700.0018.168.22-11,117-0.09%
2018/04/2600.0017.937.93-11,091-0.09%
2018/04/2000.0067.367.37-61,077-0.56%
2018/04/1100.0017.517.51-11,082-0.09%
2018/04/1027.4300.007.4021,0830.18%
2018/04/0227.9300.007.9321,0650.19%
2018/03/3148.0400.008.0041,0610.38%
2018/03/2317.9200.007.9311,0360.10%
2018/03/22248.2500.008.05241,0312.33%
2018/03/2100.00248.248.37-241,017-2.36%
2018/03/16178.3428.188.14159471.58%
2018/03/1548.36188.378.36-14926-1.51%
2018/03/1300.0018.348.24-1853-0.12%
2018/03/09138.0700.008.04138021.62%
2018/03/0898.6100.008.3697611.18%
2018/03/07548.99569.189.05-2699-0.29%
2018/03/06608.3100.008.476052911.33%
2018/03/0500.00687.307.70-68363-18.73%
2018/03/0200.000.26.967.00-0.2260-0.08%
2018/02/2216.9300.006.9712770.36%
2018/01/31187.24187.417.2303600.00%
2018/01/18297.41297.547.3203680.00%
2018/01/09197.29197.387.3003630.00%
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨-2023/12/15
〈今皓衝刺AI〉攜手寓意科技成立湧現智庫公司 聚焦AI知識管理業務Anue鉅亨-2023/12/15
今皓 相關文章
今皓 相關影音