台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.77%
  • 成交量
    27,480
  • 產業
    上市 電腦週邊類股
  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205146.205146.40144.00011,8260.00%
2025/02/1923136.5424137.73141.50-111,786-0.01%
2025/02/183130.501131.50130.00211,9240.02%
2025/02/172129.7500.00129.50212,4240.02%
2025/02/1400.002130.50129.50-213,325-0.02%
2025/02/132133.001132.50133.00113,8540.01%
2025/02/122132.501131.50130.50114,6730.01%
2025/02/111.1131.911.2131.59131.00-0.114,9820.00%
2025/02/101127.500.3130.00128.500.715,6530.00%
2025/02/073.1128.902130.50130.501.116,2310.01%
2025/02/064130.7510128.30128.00-616,610-0.04%
2025/02/052128.003129.67129.00-116,848-0.01%
2025/02/0313129.2711128.59128.50217,8410.01%
2025/01/222143.252142.50142.50018,0220.00%
2025/01/201142.501142.50142.50018,8230.00%
2025/01/173.1141.505140.60141.00-1.919,470-0.01%
2025/01/167143.9310144.15143.00-319,961-0.02%
2025/01/155142.005141.90140.50020,1850.00%
2025/01/1416143.9722143.16142.50-620,864-0.03%
2025/01/1312.2145.686146.67143.506.221,7400.03%
2025/01/1019152.8411153.14149.50822,4900.04%
2025/01/0927161.2031.1160.04157.00-4.122,663-0.02%
2025/01/0842.6158.3549.1158.31158.00-6.522,695-0.03%
2025/01/0742157.3238157.33156.50422,6610.02%
2025/01/069146.5013146.65147.00-422,333-0.02%
2025/01/0321144.2911143.14145.001022,7490.04%
2025/01/025140.903141.83136.50222,6870.01%
2024/12/311140.0000.00141.50122,8770.00%
2024/12/3000.002139.00140.00-223,043-0.01%
2024/12/275140.9010141.90141.00-523,312-0.02%
2024/12/2610140.954138.63141.50623,5840.03%
2024/12/255.1133.004133.50132.501.123,9860.00%
2024/12/244134.003135.50132.00124,6850.00%
2024/12/2312.5138.2513139.58134.00-0.525,2900.00%
2024/12/207134.146136.17133.50126,1300.00%
2024/12/1822135.8424134.35136.00-227,219-0.01%
2024/12/176139.675140.20139.00127,5190.00%
2024/12/1636146.6236144.22139.50027,4820.00%
2024/12/1341148.6338146.07145.00327,4190.01%
2024/12/1244149.6440149.19148.50427,6060.01%
2024/12/112141.751144.50145.00127,4350.00%
2024/12/101140.001139.00138.00027,3660.00%
2024/12/092142.253141.00141.00-127,6140.00%
2024/12/061144.001145.50144.00027,7960.00%
2024/12/0400.001144.00146.50-127,9270.00%
2024/12/032144.501145.50144.00128,0270.00%
2024/12/024141.252143.25141.50228,0110.01%
2024/11/2934141.2132145.80146.00227,8720.01%
2024/11/281142.002139.75139.00-127,8380.00%
2024/11/275145.694145.50140.50127,6800.00%
2024/11/261149.502.2149.07150.50-1.227,5690.00%
2024/11/2517153.6813152.69150.00427,5830.01%
2024/11/223151.674152.00154.00-127,6180.00%
2024/11/213150.1700.00148.00327,6840.01%
2024/11/2031153.2327154.63155.00427,7250.01%
2024/11/1922150.6628152.80154.00-627,779-0.02%
2024/11/186148.992150.25147.00427,8180.01%
2024/11/156156.913160.67154.00327,9210.01%
2024/11/1411168.0912163.13162.00-128,2080.00%
2024/11/1321.1171.0319169.92164.502.128,1600.01%
2024/11/1217168.8522167.89169.00-527,936-0.02%
2024/11/1130167.4317166.21169.001328,1760.05%
2024/11/081.1158.1400.00157.501.127,5520.00%
2024/11/073168.003169.33163.00027,2340.00%
2024/11/066161.337.2163.17163.00-1.226,6550.00%
2024/11/059161.2241159.10160.50-3226,369-0.12%
2024/11/0422160.3214160.82162.00826,2410.03%
2024/11/0124159.2911159.32158.001326,0550.05%
2024/10/3012.2160.5612162.54162.500.225,7950.00%
2024/10/2900.002154.25152.50-225,338-0.01%
2024/10/2800.0013162.42157.00-1325,170-0.05%
2024/10/2515163.333163.33162.501224,9500.05%
2024/10/248163.697162.64157.50124,7440.00%
2024/10/238165.819162.56163.00-124,5110.00%
2024/10/2211160.0013159.85163.00-224,229-0.01%
2024/10/2110159.5034158.84158.00-2424,317-0.10%
2024/10/1864158.5946157.15159.001824,0980.07%
2024/10/1750153.4245153.36153.50524,0590.02%
2024/10/168143.888146.19147.00024,0860.00%
2024/10/1512146.633143.67141.00924,2850.04%
2024/10/1434138.4423138.09141.501124,0960.05%
2024/10/119131.787132.57131.00224,3140.01%
2024/10/0912131.5419131.76131.00-724,860-0.03%
2024/10/081123.0000.00123.50125,0310.00%
2024/10/074129.1300.00125.50425,6030.02%
2024/10/0410128.0010127.50126.50025,4230.00%
2024/10/018133.566134.42130.50225,3250.01%
2024/09/3017138.1510134.70135.00725,1290.03%
2024/09/2720141.1817142.59137.00324,8540.01%
2024/09/2642141.6842142.68141.50024,2830.00%
2024/09/2512138.4215137.97141.50-323,634-0.01%
2024/09/2436130.4037131.12129.00-123,1010.00%
2024/09/235128.5020.3125.16130.00-15.322,077-0.07%
2024/09/2018.3118.0413.1115.71118.505.321,4660.02%
2024/09/197114.572113.25115.50521,1280.02%
2024/09/185110.4013109.00107.50-820,845-0.04%
2024/09/1600.0016.2110.31110.00-16.220,831-0.08%
2024/09/1328.2109.253109.33109.0025.220,8750.12%
2024/09/129111.0016109.44112.50-720,845-0.03%
2024/09/116103.672103.00102.50420,7940.02%
2024/09/101107.501106.50106.50021,0190.00%
2024/09/091101.001106.00108.50021,1890.00%
2024/09/062108.001105.50105.00121,1970.00%
2024/09/052109.5000.00107.00221,3120.01%
2024/09/041108.001107.50107.50021,4070.00%
2024/09/032115.251117.00114.00121,6040.00%
2024/09/0200.001116.50113.00-121,8030.00%
2024/08/3016116.4413114.00114.00322,1600.01%
2024/08/291119.0100.00118.00122,5580.00%
2024/08/281124.0000.00120.00124,0570.00%
2024/08/2600.001126.00119.50-124,7160.00%
2024/08/231123.5000.00124.00124,8300.00%
2024/08/2200.003123.17118.50-325,209-0.01%
2024/08/213124.001123.00124.00225,6060.01%
2024/08/204123.008125.69122.50-425,804-0.02%
2024/08/192124.751122.12123.00126,1180.00%
2024/08/1610122.5528120.34123.50-1827,331-0.07%
2024/08/1522114.614114.63114.501827,7700.06%
2024/08/148113.0035113.57113.00-2728,032-0.10%
2024/08/1384104.7967105.62106.001727,5470.06%
2024/08/1200.004102.88103.50-427,048-0.01%
2024/08/09194.40194.4094.40027,0440.00%
2024/08/08587.00185.2085.90427,2340.01%
2024/08/07487.331686.5888.40-1227,417-0.04%
2024/08/062284.7100.0082.802228,4480.08%
2024/08/05291.4200.0091.40229,4670.01%
2024/08/025103.701103.00101.50429,8150.01%
2024/08/011112.507110.57110.50-630,843-0.02%
2024/07/313107.336108.92106.50-331,061-0.01%
2024/07/3020106.2816107.56107.50431,2320.01%
2024/07/2913108.193120.50104.501031,4250.03%
2024/07/263114.5011121.59116.00-831,502-0.03%
2024/07/2316118.031113.00115.001531,2630.05%
2024/07/226118.0036119.25116.50-3031,571-0.10%
2024/07/1955123.9855124.55120.50031,9220.00%
2024/07/18117130.6692131.78126.002531,8620.08% 大買/
2024/07/1722131.1642131.40133.50-2031,076-0.06%
2024/07/1617116.443120.67121.501430,3880.05%
2024/07/1510108.8524.4107.45110.50-14.430,236-0.05%
2024/07/125599.4741.2100.00100.5013.830,4090.05%
2024/07/111.697.7725.3100.78102.50-23.730,028-0.08%
2024/07/1014.394.4712.195.0593.502.229,4630.01%
2024/07/094.193.23294.5091.102.128,9880.01%
2024/07/0800.00991.1088.20-928,750-0.03%
2024/07/0500.00388.7790.00-329,546-0.01%
2024/07/0400.00390.6089.00-329,957-0.01%
2024/07/03191.3000.0090.60130,6290.00%
2024/07/01391.23190.1089.70231,4680.01%
2024/06/28390.631290.6891.00-931,691-0.03%
2024/06/27190.00190.0088.10032,0460.00%
2024/06/26189.801389.2889.70-1233,245-0.04%
2024/06/25184.60187.0087.00033,5970.00%
2024/06/24786.11388.1385.80434,0280.01%
2024/06/211088.44688.6788.30433,9120.01%
2024/06/201390.011388.8290.50033,8760.00%
2024/06/192489.15188.0088.002333,8250.07%
2024/06/181293.78794.3691.80533,5800.01%
2024/06/171595.731494.9494.50133,3720.00%
2024/06/141394.881594.6395.10-233,022-0.01%
2024/06/132093.051092.8592.701032,5620.03%
2024/06/1200.00192.6093.00-132,3480.00%
2024/06/11591.68490.7392.00132,2150.00%
2024/06/07492.781192.4391.80-732,181-0.02%
2024/06/06991.266.293.2491.102.831,9640.01%
2024/06/0512.291.79992.4191.603.231,7190.01%
2024/06/041593.132494.1091.10-931,944-0.03%
2024/06/033594.9734.496.7894.800.632,1900.00%
2024/05/3142.290.703990.4990.703.232,1650.01%
2024/05/30390.034.289.9087.30-1.232,9830.00%
2024/05/2921.292.461992.5691.402.233,2650.01%
2024/05/28892.30892.4591.60033,3390.00%
2024/05/272492.703993.6091.10-1532,737-0.05%
2024/05/24690.407.289.2890.30-1.232,0600.00%
2024/05/2319.289.618.588.5588.7010.731,6520.03%
2024/05/225491.631790.3289.103731,1220.12%
2024/05/2113.587.795988.8290.50-45.529,640-0.15%
2024/05/2021.283.133584.5482.30-13.828,516-0.05%
2024/05/17380.104.279.9881.30-1.227,8060.00%
2024/05/16180.904.579.8379.40-3.527,632-0.01%
2024/05/150.378.651.279.6078.40-0.927,4350.00%
2024/05/141.278.430.278.9079.10127,3900.00%
2024/05/133.278.481478.1178.00-10.827,236-0.04%
2024/05/1051.482.512082.2580.8031.427,0910.12%
2024/05/091880.084380.5781.00-2525,702-0.10%
2024/05/083875.123074.7074.80824,3570.03%
2024/05/072377.921680.6075.10723,8950.03%
2024/05/06176.502578.1681.50-2422,707-0.11%
2024/05/03373.43574.4874.10-222,268-0.01%
2024/05/021274.431475.6175.10-221,970-0.01%
2024/04/30673.231874.0773.60-1221,566-0.06%
2024/04/29471.85573.4271.70-121,2270.00%
2024/04/263674.111774.6472.201921,1250.09%
2024/04/252074.621874.7773.40220,6710.01%
2024/04/241073.403274.2175.40-2219,921-0.11%
2024/04/235370.474268.0768.601119,4460.06%
2024/04/22771.834870.1067.80-4119,166-0.21%
2024/04/192474.911174.0974.001318,8670.07%
2024/04/182075.921076.2975.401018,3270.05%
2024/04/171472.46572.4072.40917,5840.05%
2024/04/16367.87268.8569.60117,2420.01%
2024/04/153074.752876.0572.00217,0750.01%
2024/04/123775.62775.1174.303016,7300.18%
2024/04/115577.051575.7272.304016,2240.25%
2024/04/101670.7014.572.4673.701.515,3690.01%
2024/04/0914.570.91471.8067.0010.514,8990.07%
2024/04/08269.151567.5570.20-1314,134-0.09%
2024/04/032063.821863.6963.90213,8120.01%
2024/04/021561.601561.2160.50013,0850.00%
2024/04/01361.97663.0561.80-312,813-0.02%
2024/03/299561.879661.7861.30-112,283-0.01%
2024/03/28458.431956.9158.60-1511,080-0.14%
2024/03/27654.835554.1453.30-4910,766-0.46%
2024/03/263354.5600.0053.403310,2620.32%
2024/03/25155.7000.0056.50110,2670.01%
2024/03/22155.40655.0056.20-510,270-0.05%
2024/03/202151.671351.7749.90810,3660.08%
2024/03/182150.921650.9551.00510,5700.05%
2024/03/15150.00148.4548.20010,6190.00%
2024/03/143349.26149.1549.103210,7760.30%
2024/03/131754.251453.1053.10310,9420.03%
2024/03/12361.9700.0059.00311,1780.03%
2024/03/1100.00561.1861.20-512,041-0.04%
2024/03/082863.522463.9661.90412,7140.03%
2024/03/071564.281064.6664.20513,4770.04%
2024/03/061861.831664.7364.20213,0740.02%
2024/03/051457.713458.5160.20-2011,912-0.17%
2024/03/04554.201954.7554.80-1410,584-0.13%
2024/03/01647.929348.2949.90-8710,009-0.87%
2024/02/27445.58345.0244.7519,6530.01%
2024/02/2600.00145.7545.65-19,826-0.01%
2024/02/23948.721047.3846.35-19,839-0.01%
2024/02/22748.001147.8747.80-49,821-0.04%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨-2024/10/21
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨-2024/10/19
晟銘電 相關文章