晟銘電 (3013)-兆豐-公益券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.0
漲跌
▼1.4
漲幅
-1.86%
成交量
34,633張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	24	74.91	11	74.09	74.00	13	18,867	0.07%
2024/04/18	20	75.92	10	76.29	75.40	10	18,327	0.05%
2024/04/17	14	72.46	5	72.40	72.40	9	17,584	0.05%
2024/04/16	3	67.87	2	68.85	69.60	1	17,242	0.01%
2024/04/15	30	74.75	28	76.05	72.00	2	17,075	0.01%
2024/04/12	37	75.62	7	75.11	74.30	30	16,730	0.18%
2024/04/11	55	77.05	15	75.72	72.30	40	16,224	0.25%
2024/04/10	16	70.70	14.5	72.46	73.70	1.5	15,369	0.01%
2024/04/09	14.5	70.91	4	71.80	67.00	10.5	14,899	0.07%
2024/04/08	2	69.15	15	67.55	70.20	-13	14,134	-0.09%
2024/04/03	20	63.82	18	63.69	63.90	2	13,812	0.01%
2024/04/02	15	61.60	15	61.21	60.50	0	13,085	0.00%
2024/04/01	3	61.97	6	63.05	61.80	-3	12,813	-0.02%
2024/03/29	95	61.87	96	61.78	61.30	-1	12,283	-0.01%
2024/03/28	4	58.43	19	56.91	58.60	-15	11,080	-0.14%
2024/03/27	6	54.83	55	54.14	53.30	-49	10,766	-0.46%
2024/03/26	33	54.56	0	0.00	53.40	33	10,262	0.32%
2024/03/25	1	55.70	0	0.00	56.50	1	10,267	0.01%
2024/03/22	1	55.40	6	55.00	56.20	-5	10,270	-0.05%
2024/03/20	21	51.67	13	51.77	49.90	8	10,366	0.08%
2024/03/18	21	50.92	16	50.95	51.00	5	10,570	0.05%
2024/03/15	1	50.00	1	48.45	48.20	0	10,619	0.00%
2024/03/14	33	49.26	1	49.15	49.10	32	10,776	0.30%
2024/03/13	17	54.25	14	53.10	53.10	3	10,942	0.03%
2024/03/12	3	61.97	0	0.00	59.00	3	11,178	0.03%
2024/03/11	0	0.00	5	61.18	61.20	-5	12,041	-0.04%
2024/03/08	28	63.52	24	63.96	61.90	4	12,714	0.03%
2024/03/07	15	64.28	10	64.66	64.20	5	13,477	0.04%
2024/03/06	18	61.83	16	64.73	64.20	2	13,074	0.02%
2024/03/05	14	57.71	34	58.51	60.20	-20	11,912	-0.17%
2024/03/04	5	54.20	19	54.75	54.80	-14	10,584	-0.13%
2024/03/01	6	47.92	93	48.29	49.90	-87	10,009	-0.87%
2024/02/27	4	45.58	3	45.02	44.75	1	9,653	0.01%
2024/02/26	0	0.00	1	45.75	45.65	-1	9,826	-0.01%
2024/02/23	9	48.72	10	47.38	46.35	-1	9,839	-0.01%
2024/02/22	7	48.00	11	47.87	47.80	-4	9,821	-0.04%
2024/02/21	2	46.65	0	0.00	46.35	2	9,709	0.02%
2024/02/16	5	46.95	5	46.70	46.90	0	9,819	0.00%
2024/02/15	6	44.86	6	46.35	47.20	0	9,742	0.00%
2024/02/05	3	44.13	3	44.52	44.30	0	9,598	0.00%
2024/02/02	1	43.00	0	0.00	44.65	1	9,665	0.01%
2024/01/30	0	0.00	1	42.70	42.30	-1	10,470	-0.01%
2024/01/29	1	42.60	0	0.00	42.50	1	10,609	0.01%
2024/01/25	2	43.85	1	43.30	43.00	1	10,766	0.01%
2024/01/23	0	0.00	1	44.00	44.00	-1	10,874	-0.01%
2024/01/15	0	0.00	1	43.00	43.35	-1	11,384	-0.01%
2024/01/12	2	43.40	0	0.00	43.00	2	11,437	0.02%
2024/01/11	1	42.70	0	0.00	43.80	1	11,544	0.01%
2024/01/09	10	45.59	9	46.13	45.50	1	11,797	0.01%
2024/01/04	0	0.00	7	46.11	45.65	-7	12,262	-0.06%
2024/01/03	3.3	46.41	7	46.56	46.55	-3.8	12,894	-0.03%
2024/01/02	2.2	46.21	0	0.00	46.20	2.2	13,928	0.02%
2023/12/29	7	47.12	1	46.90	46.90	6	14,360	0.04%
2023/12/28	0	0.00	2.4	47.65	46.70	-2.4	14,816	-0.02%
2023/12/27	0	0.00	35	47.09	47.05	-35	15,372	-0.23%
2023/12/26	0	0.00	3	47.40	47.65	-3	15,625	-0.02%
2023/12/25	15	47.65	9	48.99	47.45	6	15,918	0.04%
2023/12/22	14	48.03	9	48.75	48.00	5	15,866	0.03%
2023/12/20	6	47.60	0	0.00	47.60	6	15,834	0.04%
2023/12/19	0	0.00	1	47.05	46.75	-1	15,954	-0.01%
2023/12/18	0	0.00	10	48.25	47.65	-10	15,964	-0.06%
2023/12/15	5	48.38	4	48.28	47.80	1	16,060	0.01%
2023/12/13	0	0.00	6	46.90	46.80	-6	15,838	-0.04%
2023/12/12	5	46.85	5	46.30	46.30	0	15,934	0.00%
2023/12/11	21	47.63	2	47.30	47.20	19	16,025	0.12%
2023/12/08	7.1	50.96	2	50.40	50.20	5.1	15,844	0.03%
2023/12/07	11	51.04	4	52.40	50.70	7	15,638	0.04%
2023/12/06	31	51.95	55	51.85	51.40	-24	15,278	-0.16%
2023/12/05	33	49.80	51	49.62	51.00	-18	14,422	-0.12%
2023/12/04	55	50.28	75	51.92	48.70	-20	13,859	-0.14%
2023/12/01	37	47.57	22	47.66	47.70	15	12,644	0.12%
2023/11/30	46	47.19	39	46.81	45.90	7	12,205	0.06%
2023/11/29	7	45.36	0	0.00	45.30	7	11,862	0.06%
2023/11/28	1	44.25	1	43.80	44.00	0	11,853	0.00%
2023/11/27	1	44.40	18	43.94	43.85	-17	11,919	-0.14%
2023/11/24	3	45.40	0	0.00	45.40	3	11,999	0.03%
2023/11/21	6	46.58	1	45.75	45.75	5	12,197	0.04%
2023/11/20	7	45.66	0	0.00	46.10	7	12,813	0.05%
2023/11/15	5	45.27	0	0.00	44.90	5	14,760	0.03%
2023/11/13	0	0.00	1	44.80	44.85	-1	15,082	-0.01%
2023/11/10	8	45.03	8	46.26	44.90	0	15,201	0.00%
2023/11/09	3	45.98	1	46.05	45.80	2	15,205	0.01%
2023/11/08	7.6	47.53	17.6	47.31	47.90	-10	15,065	-0.07%
2023/11/07	7	44.74	2	44.28	45.10	5	14,537	0.03%
2023/11/06	5	45.17	0	0.00	44.30	5	14,612	0.03%
2023/11/03	0	0.00	6	43.52	43.80	-6	14,688	-0.04%
2023/10/31	0	0.00	3	41.85	42.00	-3	15,237	-0.02%
2023/10/30	24	43.96	13	44.58	43.90	11	15,404	0.07%
2023/10/27	15	44.03	15	44.76	44.00	0	15,576	0.00%
2023/10/26	15	42.85	7	42.76	42.65	8	15,682	0.05%
2023/10/25	11	44.77	6	45.08	44.20	5	15,879	0.03%
2023/10/24	0	0.00	6	41.98	42.80	-6	15,842	-0.04%
2023/10/23	47	41.52	4	42.85	41.60	43	16,109	0.27%
2023/10/20	6	41.93	0	0.00	42.05	6	16,600	0.04%
2023/10/19	2	41.73	1	41.45	42.75	1	17,587	0.01%
2023/10/18	14	42.01	6	42.05	41.60	8	18,271	0.04%
2023/10/16	8	46.41	7	46.43	45.90	1	18,164	0.01%
2023/10/13	5	47.99	7	47.87	47.60	-2	18,160	-0.01%
2023/10/12	4	48.84	2	49.33	49.00	2	18,127	0.01%
2023/10/11	54	49.79	8	50.83	47.75	46	17,925	0.26%
2023/10/06	29	50.42	45	50.65	50.30	-16	17,455	-0.09%
2023/10/05	10	48.20	11.5	48.25	47.80	-1.5	16,426	-0.01%
2023/10/04	25	46.74	27.5	46.56	46.35	-2.5	16,046	-0.02%
2023/10/03	23	47.43	21	46.38	45.50	2	15,674	0.01%
2023/10/02	1	46.90	1	47.20	48.65	0	15,185	0.00%
2023/09/28	4	43.96	6.2	44.86	44.25	-2.2	16,424	-0.01%
2023/09/27	0.2	42.70	4	42.70	42.55	-3.9	16,695	-0.02%
2023/09/26	3	44.05	7.5	43.88	43.00	-4.5	17,332	-0.03%
2023/09/25	6	44.53	5	44.55	44.40	1	17,351	0.01%
2023/09/22	3	43.10	50	44.02	44.45	-47	17,734	-0.27%
2023/09/21	11	42.53	1	41.70	42.70	10	17,832	0.06%
2023/09/20	1	42.10	3	43.13	42.50	-2	17,955	-0.01%
2023/09/19	6	42.26	3	42.18	41.50	3	17,942	0.02%
2023/09/18	0	0.00	3	43.10	42.95	-3	18,055	-0.02%
2023/09/15	6	44.03	7	44.44	44.50	-1	18,519	-0.01%
2023/09/14	9	43.19	15.5	42.60	44.20	-6.5	18,421	-0.04%
2023/09/13	5	40.10	6	39.90	40.20	-1	18,323	-0.01%
2023/09/12	6	41.80	1	42.15	40.50	5	18,660	0.03%
2023/09/11	8	42.61	14	42.54	41.95	-6	19,062	-0.03%
2023/09/08	16	45.66	10	45.05	44.75	6	19,023	0.03%
2023/09/07	13	45.13	5	44.76	45.15	8	19,001	0.04%
2023/09/06	2	44.95	3	44.20	45.10	-1	18,968	-0.01%
2023/09/05	0	0.00	9	41.74	42.60	-9	18,936	-0.05%
2023/09/04	1	41.75	6	41.95	41.85	-5	19,068	-0.03%
2023/09/01	4	43.40	2	43.58	42.25	2	19,230	0.01%
2023/08/31	4	44.69	2	44.65	44.35	2	19,307	0.01%
2023/08/30	4	44.29	6	44.79	44.40	-2	19,443	-0.01%
2023/08/29	4	44.69	4	43.93	43.80	0	19,867	0.00%
2023/08/28	5	44.34	4	44.90	43.95	1	20,783	0.00%
2023/08/25	10	46.13	8	45.89	45.75	2	20,915	0.01%
2023/08/24	32	48.70	23	47.29	46.95	9	21,849	0.04%
2023/08/23	159	48.31	152	47.69	48.65	7	21,402	0.03%	大買/大賣/
2023/08/22	2	44.00	7	44.41	46.20	-5	19,930	-0.03%
2023/08/21	3	42.15	0	0.00	42.00	3	19,800	0.02%
2023/08/18	25	43.37	4	43.86	42.95	21	19,734	0.11%
2023/08/17	23	43.62	4	44.00	44.00	19	19,509	0.10%
2023/08/16	1	42.00	46	41.57	42.50	-45	19,277	-0.23%
2023/08/14	1	40.30	2	39.78	39.35	-1	18,982	-0.01%
2023/08/11	44	40.22	3	40.97	40.15	41	18,871	0.22%
2023/08/10	4	40.29	3	40.07	40.40	1	18,786	0.01%
2023/08/09	8	43.21	6	43.13	42.35	2	18,605	0.01%
2023/08/07	8	43.45	1	42.15	43.25	7	18,354	0.04%
2023/08/04	7	41.96	5	41.89	41.30	2	18,337	0.01%
2023/08/02	2	43.00	12	40.76	41.30	-10	18,184	-0.05%
2023/08/01	2	44.60	0	0.00	44.30	2	18,089	0.01%
2023/07/31	11	47.63	6	47.77	46.00	5	17,848	0.03%
2023/07/28	8	48.62	7	48.56	48.60	1	17,598	0.01%
2023/07/27	30	51.71	33	53.38	51.10	-3	17,391	-0.02%
2023/07/26	6	51.77	36	51.57	51.20	-30	17,194	-0.17%
2023/07/25	36	54.06	14	53.64	53.80	22	16,890	0.13%
2023/07/24	71	56.96	94	58.75	53.40	-23	16,374	-0.14%
2023/07/21	26	53.20	30	52.41	56.80	-4	15,362	-0.03%
2023/07/20	14	50.23	13	50.34	52.50	1	14,673	0.01%
2023/07/19	2	47.68	10	48.30	47.80	-8	14,617	-0.05%
2023/07/18	4	48.43	11	47.30	46.70	-7	14,582	-0.05%
2023/07/17	23	47.20	12	45.98	47.40	11	14,529	0.08%
2023/07/14	25	43.90	32	44.43	44.65	-7	14,499	-0.05%
2023/07/13	45	43.81	92	43.33	43.35	-47	14,731	-0.32%
2023/07/12	39	40.23	0	0.00	40.65	39	14,861	0.26%
2023/07/11	29	38.99	20	41.60	41.30	9	15,051	0.06%
2023/07/10	47	40.67	30	40.50	39.90	17	15,141	0.11%
2023/07/07	81	42.76	7	43.02	43.90	74	15,358	0.48%
2023/07/06	177	43.54	196	43.98	44.25	-19	15,293	-0.12%	大買/大賣/
2023/07/05	21	41.00	66	41.94	42.70	-45	13,776	-0.33%
2023/07/04	26	37.98	27	38.00	38.85	-1	13,225	-0.01%
2023/07/03	20	35.30	2	35.33	35.35	18	12,594	0.14%
2023/06/30	24	30.56	12	31.18	32.15	12	12,583	0.10%
2023/06/29	5	29.21	4	29.21	29.25	1	12,114	0.01%
2023/06/28	6	28.02	6	27.86	28.20	0	11,908	0.00%
2023/06/27	2	26.68	0	0.00	26.70	2	11,806	0.02%
2023/06/26	2	27.90	7	28.51	27.80	-5	11,821	-0.04%
2023/06/21	15	29.82	5	30.21	29.70	10	12,075	0.08%
2023/06/20	1	28.60	1	29.00	28.90	0	11,725	0.00%
2023/06/16	2	28.15	1	28.25	27.90	1	12,299	0.01%
2023/06/15	10	29.88	9	29.82	30.45	1	11,948	0.01%
2023/06/13	0	0.00	60	28.55	28.65	-60	11,498	-0.52%
2023/06/12	0	0.00	1	28.30	28.25	-1	11,381	-0.01%
2023/06/09	4	29.40	0	0.00	29.30	4	11,294	0.04%
2023/06/08	0	0.00	3	29.50	28.95	-3	11,213	-0.03%
2023/06/07	1	30.80	0	0.00	30.05	1	11,259	0.01%
2023/06/06	35	30.47	35.2	30.00	29.75	-0.2	11,247	0.00%
2023/06/02	35	30.04	31	30.06	29.85	4	12,077	0.03%
2023/06/01	100	29.62	61	28.80	29.65	39	11,919	0.33%
2023/05/31	23	28.40	24	29.05	29.25	-1	11,164	-0.01%
2023/05/30	70	25.85	71.1	26.74	26.60	-1.1	10,899	-0.01%
2023/05/29	5	24.75	9.7	25.35	25.65	-4.7	9,856	-0.05%
2023/05/26	1	23.20	0	0.00	23.35	1	9,703	0.01%
2023/05/25	11	22.59	10	22.90	23.15	1	9,570	0.01%
2023/05/24	0	0.00	7.1	21.54	21.80	-7.1	9,309	-0.08%
2023/05/23	1	21.40	1	21.40	21.40	0	9,344	0.00%
2023/05/19	0	0.00	5	21.15	20.60	-5	9,525	-0.05%
2023/05/18	5	21.00	11	21.15	21.05	-6	9,581	-0.06%
2023/05/17	1	20.70	0	0.00	20.70	1	9,669	0.01%
2023/05/16	3	20.45	8	20.57	20.50	-5	9,747	-0.05%
2023/05/12	4	20.10	8	20.55	20.50	-4	10,345	-0.04%
2023/05/11	16.1	20.44	14	20.60	20.10	2.1	10,387	0.02%
2023/05/10	8	21.50	4	21.15	21.20	4	10,313	0.04%
2023/05/09	8	23.69	13	23.68	23.50	-5	10,074	-0.05%
2023/05/08	19	23.86	4	23.70	24.15	15	10,157	0.15%
2023/05/05	6	23.39	6	23.27	23.20	0	10,187	0.00%
2023/05/04	12	23.62	7	23.96	23.45	5	10,222	0.05%
2023/05/03	14	23.38	12	23.62	23.45	2	10,159	0.02%
2023/05/02	2	22.65	10	23.16	23.80	-8	10,212	-0.08%
2023/04/28	1	22.50	0	0.00	22.45	1	10,164	0.01%
2023/04/27	5	22.35	5	22.15	22.15	0	10,217	0.00%
2023/04/26	5	22.20	6	22.57	22.50	-1	10,264	-0.01%
2023/04/25	20	22.83	20	22.89	22.40	0	10,272	0.00%
2023/04/24	6.1	22.47	6	23.17	23.35	0.1	10,150	0.00%
2023/04/21	12	22.36	14	22.35	22.05	-2	10,059	-0.02%
2023/04/20	10	23.10	10	22.85	22.70	0	10,018	0.00%
2023/04/19	5.1	23.55	9	23.38	23.20	-3.9	9,975	-0.04%
2023/04/18	14	23.98	15	24.37	23.70	-1	9,892	-0.01%
2023/04/17	0	0.00	22	24.20	24.00	-22	9,623	-0.23%
2023/04/14	8	23.09	26.1	23.49	23.30	-18.1	9,320	-0.19%
2023/04/13	7.1	22.94	17	23.15	22.55	-10	9,099	-0.11%
2023/04/12	26	23.36	5	21.65	23.35	21	8,983	0.23%
2023/04/11	0	0.00	12	22.25	21.95	-12	8,793	-0.14%
2023/04/10	17	22.34	0	0.00	22.15	17	8,794	0.19%
2023/04/06	2	22.45	0	0.00	22.30	2	8,879	0.02%
2023/03/31	9	22.21	0	0.00	22.25	9	8,869	0.10%
2023/03/30	0.1	22.50	0	0.00	22.30	0.1	8,976	0.00%
2023/03/28	2	22.50	0	0.00	22.45	2	9,125	0.02%
2023/03/27	3	22.42	1	22.35	22.50	2	9,187	0.02%
2023/03/24	6	22.38	11	22.81	22.30	-5	9,220	-0.05%
2023/03/23	11	22.26	5	22.20	21.70	6	9,222	0.07%
2023/03/22	105.1	23.09	97	23.63	22.95	8.1	9,653	0.08%	大買/
2023/03/21	8	22.92	1	22.95	23.65	7	9,430	0.07%
2023/03/14	3	21.55	4	21.43	21.30	-1	8,907	-0.01%
2023/03/13	2	21.80	0	0.00	21.85	2	8,841	0.02%
2023/03/10	1	22.45	0	0.00	22.05	1	8,727	0.01%
2023/03/09	2	22.95	0	0.00	22.05	2	8,491	0.02%
2023/03/08	15	23.41	181	23.23	23.10	-166	8,274	-2.01%	大賣/鉅額交易
2023/03/07	2	24.50	11	24.98	24.80	-9	7,653	-0.12%
2023/03/06	13	23.36	9	24.34	24.80	4	6,998	0.06%
2023/03/03	2	21.13	1	22.55	22.55	1	6,585	0.02%
2023/02/22	30	20.30	5	20.20	20.15	25	5,930	0.42%
2023/02/21	150	20.88	0	0.00	20.85	150	5,865	2.56%	大買/鉅額交易
2023/02/17	5	20.29	5	20.40	20.30	0	5,644	0.00%
2023/02/13	5	19.40	0	0.00	18.75	5	5,290	0.09%
2023/02/10	0	0.00	2	19.40	19.05	-2	4,748	-0.04%
2023/02/08	0	0.00	7	20.12	19.85	-7	4,553	-0.15%
2023/02/06	1	20.00	1	19.80	19.80	0	4,426	0.00%
2023/02/03	0	0.00	1	21.20	20.55	-1	4,212	-0.02%
2023/02/02	0	0.00	15	20.03	19.65	-15	4,001	-0.37%
2023/02/01	10	19.55	15	19.60	19.65	-5	3,925	-0.13%
2023/01/31	6	19.21	2	19.43	19.55	4	3,842	0.10%
2023/01/30	10	18.80	5	18.45	18.80	5	3,703	0.14%
2023/01/17	6	18.50	0	0.00	18.45	6	3,635	0.17%
2023/01/16	0	0.00	1	18.60	18.80	-1	3,541	-0.03%
2023/01/13	1	18.15	4	17.85	18.15	-3	3,448	-0.09%
2023/01/11	4	17.83	0	0.00	17.70	4	3,371	0.12%
2023/01/10	0	0.00	32	18.06	17.50	-32	3,334	-0.96%
2023/01/06	0	0.00	1	18.15	18.15	-1	3,256	-0.03%
2023/01/05	32	18.45	12	18.40	18.30	20	3,224	0.62%
2023/01/04	15	17.88	0	0.00	17.75	15	3,136	0.48%
2023/01/03	0	0.00	24	17.43	17.60	-24	3,104	-0.77%
2022/12/30	6	17.73	12	17.25	17.25	-6	3,069	-0.20%
2022/12/29	16	17.79	6	17.50	17.50	10	2,993	0.33%
2022/12/28	23	19.14	27	18.93	18.90	-4	2,841	-0.14%
2022/12/27	7	19.60	22	19.61	19.45	-15	2,784	-0.54%
2022/12/26	17	20.25	17	19.55	19.50	0	2,708	0.00%
2022/12/23	7	20.20	8	20.39	20.55	-1	2,626	-0.04%
2022/12/22	4	20.16	17	20.84	20.60	-13	2,575	-0.50%
2022/12/21	19	20.27	4	20.30	20.00	15	2,384	0.63%
2022/12/20	36	20.27	73	19.57	19.75	-37	2,234	-1.66%
2022/12/19	18	21.02	40	20.76	20.80	-22	2,114	-1.04%
2022/12/16	10	21.16	14	21.58	21.70	-4	1,955	-0.20%
2022/12/15	8	22.00	24	22.03	22.20	-16	1,757	-0.91%
2022/12/14	112	21.20	160	20.67	21.40	-48	1,315	-3.65%	大買/大賣/
2022/12/13	14	19.33	113	19.79	19.85	-99	693	-14.27%	大賣/
2022/12/12	2	18.05	1	18.05	18.05	1	431	0.23%
2022/12/06	5	16.40	0	0.00	16.20	5	410	1.22%
2022/12/05	15	16.67	0	0.00	16.65	15	410	3.65%
2022/11/25	0.1	15.40	0	0.00	15.40	0.1	464	0.01%
2022/11/21	0	15.45	0	0.00	15.50	0	565	0.00%
2022/11/15	0	0.00	10	15.45	15.45	-10	755	-1.32%
2022/11/14	5	15.81	0	0.00	15.65	5	774	0.65%
2022/11/11	0	0.00	6	15.80	15.75	-6	820	-0.73%
2022/11/10	6	15.45	0	0.00	15.25	6	841	0.71%
2022/10/28	0.1	14.20	0	0.00	13.70	0.1	1,393	0.01%
2022/10/17	0	0.00	5	14.00	14.05	-5	1,431	-0.35%
2022/09/30	0	0.00	15	13.81	14.45	-15	1,434	-1.05%
2022/09/29	5	14.66	0	0.00	14.15	5	1,426	0.35%
2022/09/28	3.1	14.29	0	0.00	13.50	3.1	1,418	0.22%
2022/09/27	2	14.40	2	14.15	14.40	0	1,409	0.00%
2022/09/26	3	14.20	0	0.00	14.10	3	1,410	0.21%
2022/09/23	3	15.25	0	0.00	15.10	3	1,397	0.21%
2022/09/22	0	0.00	2	15.60	15.65	-2	1,399	-0.14%
2022/09/19	0.1	15.90	3	15.75	15.50	-2.9	1,395	-0.21%
2022/09/16	4	15.65	5	15.84	15.75	-1	1,393	-0.07%
2022/09/15	4	15.88	0	0.00	16.00	4	1,380	0.29%
2022/09/14	2	15.80	0	0.00	15.80	2	1,380	0.14%
2022/09/12	0	0.00	50	15.67	15.60	-50	1,389	-3.60%
2022/09/06	2	15.55	0	0.00	15.50	2	1,397	0.14%
2022/09/02	0	0.00	2	17.00	16.50	-2	1,401	-0.14%
2022/09/01	2	17.05	0	0.00	16.65	2	1,425	0.14%
2022/08/30	2	16.20	0	0.00	16.65	2	1,475	0.14%
2022/08/25	4	16.63	0	0.00	16.55	4	1,415	0.28%
2022/08/23	0	0.00	64	16.18	15.70	-64	1,376	-4.65%
2022/08/18	0.1	16.30	0	0.00	16.30	0.1	1,536	0.00%
2022/08/16	36.1	15.79	0	0.00	15.70	36.1	2,081	1.73%
2022/08/15	24	15.75	2	15.70	15.70	22	2,243	0.98%
2022/08/12	4	15.45	0	0.00	15.45	4	2,267	0.18%
2022/08/08	5	15.72	67	15.90	15.60	-62	2,084	-2.97%
2022/08/05	370	16.28	350	16.30	16.30	20	1,991	1.00%	大買/大賣/
2022/08/04	32.2	15.30	21	15.45	14.85	11.2	1,863	0.60%
2022/08/03	0	0.00	9	15.20	15.20	-9	1,707	-0.53%
2022/08/02	0	0.00	5	14.01	13.85	-5	1,675	-0.30%
2022/07/28	0	0.00	11	13.45	13.45	-11	1,655	-0.66%
2022/07/12	2	12.95	0	0.00	12.85	2	1,643	0.12%
2022/06/28	0	0.00	9	13.85	13.85	-9	1,602	-0.56%
2022/06/27	0	0.00	5	13.95	14.00	-5	1,600	-0.31%
2022/06/22	0	0.00	1	14.00	13.75	-1	1,592	-0.06%
2022/06/15	0	0.00	5	14.25	14.25	-5	1,549	-0.32%
2022/06/14	1	14.00	55	14.11	14.15	-54	1,541	-3.50%
2022/06/13	9	14.52	1	14.60	14.30	8	1,529	0.52%
2022/06/10	32	15.34	0	0.00	15.10	32	1,500	2.13%
2022/06/09	34	15.97	1	16.05	15.95	33	1,464	2.25%
2022/06/08	0	0.00	3	14.70	14.90	-3	1,377	-0.22%
2022/06/07	0	0.00	5	14.70	14.60	-5	1,369	-0.36%
2022/06/01	0	0.00	4	15.20	14.80	-4	1,346	-0.30%
2022/05/27	0	0.00	1	15.05	14.95	-1	1,241	-0.08%
2022/05/25	42	15.86	41	15.68	15.45	1	1,000	0.10%
2022/05/24	156	16.96	146	16.81	15.40	10	784	1.28%	大買/大賣/
2022/05/23	6	15.68	21	15.94	16.30	-15	366	-4.09%
2022/05/20	0	0.00	26	14.85	14.85	-26	182	-14.25%
2022/05/19	1	13.50	0	0.00	13.50	1	140	0.71%
2022/05/18	5	13.50	0	0.00	13.55	5	142	3.51%
2022/05/16	4	13.60	7	13.60	13.60	-3	144	-2.08%
2022/05/12	1	13.40	0	0.00	13.40	1	142	0.70%
2022/05/11	3	13.25	8	13.35	13.40	-5	141	-3.53%
2022/05/10	5	13.25	0	0.00	13.25	5	141	3.53%
2022/05/06	2	13.28	0	0.00	13.25	2	142	1.40%
2022/04/21	0	0.00	1	13.40	13.45	-1	174	-0.57%
2022/03/09	1	12.90	0	0.00	12.90	1	1,103	0.09%
2022/03/04	1	13.65	0	0.00	13.55	1	1,108	0.09%
2022/02/10	0	0.00	3	13.95	13.90	-3	1,136	-0.26%
2022/01/13	1	14.40	0	0.00	14.00	1	1,129	0.09%
2022/01/12	0	0.00	1	15.00	14.60	-1	1,122	-0.09%
2021/12/29	0	0.00	2	15.65	15.50	-2	1,011	-0.20%
2021/12/28	2	15.45	0	0.00	15.60	2	1,002	0.20%
2021/12/24	5	16.11	7	16.21	15.95	-2	952	-0.21%
2021/12/20	0	0.00	10	14.25	14.25	-10	763	-1.31%
2021/12/17	3	14.62	2	14.45	14.55	1	757	0.13%
2021/12/16	10	14.88	0	0.00	14.70	10	733	1.36%
2021/12/15	2	15.25	8	15.85	14.80	-6	679	-0.88%
2021/12/14	4	14.58	8	14.51	14.70	-4	392	-1.02%
2021/12/13	9	15.20	0	0.00	15.20	9	353	2.54%
2021/12/01	2	13.85	0	0.00	13.75	2	184	1.09%
2021/11/29	5	14.05	0	0.00	13.85	5	173	2.88%
2021/11/24	1	13.35	0	0.00	13.40	1	148	0.67%
2021/11/23	0	0.00	1	13.35	13.35	-1	148	-0.67%
2021/11/11	2	13.40	0	0.00	13.35	2	146	1.37%
2021/11/08	0	0.00	5	13.70	13.90	-5	161	-3.10%
2021/11/05	0	0.00	5	13.50	13.55	-5	151	-3.29%
2021/10/21	2	13.25	0	0.00	13.15	2	164	1.22%
2021/10/04	5	12.42	0	0.00	12.45	5	332	1.50%
2021/10/01	1	12.65	0	0.00	12.75	1	335	0.30%
2021/09/30	1	12.95	0	0.00	12.90	1	338	0.30%
2021/09/24	0	0.00	3	13.05	13.05	-3	359	-0.83%
2021/09/22	1	12.60	0	0.00	12.65	1	451	0.22%
2021/09/07	10	12.30	0	0.00	12.30	10	482	2.07%
2021/08/31	4	12.60	0	0.00	12.70	4	487	0.82%
2021/08/20	5	12.30	0	0.00	12.30	5	505	0.99%
2021/08/17	4	12.30	0	0.00	12.15	4	504	0.79%
2021/08/13	1	13.25	0	0.00	13.00	1	503	0.20%
2021/08/06	5	13.80	0	0.00	13.80	5	520	0.96%
2021/08/04	16	13.60	0	0.00	13.60	16	570	2.80%
2021/07/26	1	14.45	0	0.00	14.15	1	649	0.15%
2021/07/23	1	14.20	0	0.00	14.05	1	671	0.15%
2021/07/21	0	0.00	1	13.90	13.85	-1	726	-0.14%
2021/07/20	51	14.23	50	14.05	14.55	1	710	0.14%
2021/07/13	1	13.35	0	0.00	13.25	1	736	0.14%
2021/07/06	1	13.45	0	0.00	13.40	1	863	0.12%
2021/07/01	1	13.60	0	0.00	13.70	1	1,000	0.10%
2021/06/30	1	12.95	0	0.00	13.75	1	1,000	0.10%
2021/06/21	2	13.40	0	0.00	13.15	2	986	0.20%
2021/06/18	3	13.25	0	0.00	13.15	3	995	0.30%
2021/06/16	2	13.00	0	0.00	12.95	2	1,074	0.19%
2021/06/10	5	13.15	0	0.00	13.10	5	1,146	0.44%
2021/06/08	5	12.90	0	0.00	13.10	5	1,157	0.43%
2021/06/07	4	13.15	10	12.80	13.15	-6	1,172	-0.51%
2021/06/03	2	13.45	0	0.00	13.45	2	1,179	0.17%
2021/05/26	0	0.00	2	13.10	13.10	-2	1,212	-0.16%
2021/05/25	2	13.15	0	0.00	13.15	2	1,218	0.16%
2021/05/21	0	0.00	8	12.52	12.55	-8	1,223	-0.65%
2021/05/20	5	12.55	0	0.00	12.45	5	1,229	0.41%
2021/05/14	1	12.75	15	12.71	12.70	-14	1,226	-1.14%
2021/05/12	31	13.12	15	12.35	13.00	16	1,208	1.32%
2021/05/11	5	13.52	0	0.00	13.60	5	1,176	0.43%
2021/05/10	0	0.00	40	14.55	14.25	-40	1,167	-3.43%
2021/05/04	0	0.00	4	13.79	14.05	-4	1,143	-0.35%
2021/05/03	0	0.00	1	15.10	14.70	-1	1,124	-0.09%
2021/04/29	1	16.45	0	0.00	15.70	1	1,108	0.09%
2021/04/28	2	16.50	0	0.00	16.10	2	1,084	0.18%
2021/04/27	4	16.33	0	0.00	15.95	4	1,063	0.38%
2021/04/26	0	0.00	2	15.80	16.20	-2	1,046	-0.19%
2021/04/14	0	0.00	5	15.00	15.45	-5	1,149	-0.43%
2021/04/13	0	0.00	7	15.77	15.45	-7	1,272	-0.55%
2021/04/12	6	15.63	0	0.00	15.65	6	1,368	0.44%
2021/04/09	1	15.70	1	15.45	15.60	0	1,383	0.00%
2021/04/08	2	15.40	0	0.00	15.90	2	1,358	0.15%
2021/04/07	5	14.60	0	0.00	14.60	5	1,288	0.39%
2021/03/22	2	14.35	0	0.00	14.50	2	1,675	0.12%
2021/03/15	0	0.00	3	13.80	13.90	-3	1,539	-0.19%
2021/03/12	3	13.80	1	13.80	13.80	2	1,539	0.13%
2021/03/08	0	0.00	2	14.30	14.25	-2	1,527	-0.13%
2021/03/04	2	14.30	0	0.00	14.10	2	1,511	0.13%
2021/02/18	3	13.37	0	0.00	13.80	3	1,479	0.20%
2021/01/12	0	0.00	6	14.80	14.50	-6	1,381	-0.43%
2021/01/08	0	0.00	17	16.10	15.00	-17	1,351	-1.26%
2021/01/07	20	15.80	3	16.00	15.75	17	1,199	1.42%
2021/01/06	14	16.74	5	15.97	15.95	9	1,157	0.78%
2021/01/05	4	17.15	35	16.54	17.20	-31	997	-3.11%
2021/01/04	35	15.51	0	0.00	15.65	35	839	4.17%
2020/12/29	6	15.70	12	15.49	15.60	-6	773	-0.78%
2020/12/28	26	15.44	21	15.51	15.65	5	748	0.67%
2020/12/25	1	15.20	0	0.00	15.00	1	689	0.14%
2020/12/24	48	15.52	13	15.40	15.65	35	647	5.41%
2020/12/23	12	14.05	12	14.50	15.05	0	486	0.00%
2020/12/22	40	14.14	0	0.00	13.70	40	377	10.58%
2020/12/08	5	13.60	0	0.00	13.65	5	274	1.82%
2020/11/27	10	13.27	0	0.00	13.40	10	288	3.47%
2020/11/25	15	13.17	0	0.00	13.15	15	348	4.30%
2020/11/11	0	0.00	5	12.90	12.80	-5	376	-1.33%
2020/11/10	0	0.00	5	12.85	12.85	-5	374	-1.33%
2020/11/09	0	0.00	20	12.85	12.85	-20	379	-5.27%
2020/11/06	1	12.95	0	0.00	12.90	1	379	0.26%
2020/11/05	4	12.88	0	0.00	12.90	4	382	1.05%
2020/11/02	2	12.15	0	0.00	12.30	2	445	0.45%
2020/10/21	3	12.70	0	0.00	12.60	3	444	0.67%
2020/10/20	0	0.00	2	12.80	12.75	-2	444	-0.45%
2020/10/15	6	12.71	0	0.00	12.70	6	458	1.31%
2020/10/12	11	12.75	0	0.00	12.70	11	469	2.34%
2020/10/08	1	13.00	0	0.00	12.95	1	477	0.21%
2020/09/29	1	12.85	0	0.00	12.85	1	524	0.19%
2020/09/28	0	0.00	5	13.00	13.05	-5	614	-0.81%
2020/09/25	4	13.04	0	0.00	12.70	4	667	0.60%
2020/09/24	4	13.18	10	13.30	13.05	-6	664	-0.90%
2020/09/23	5	13.64	0	0.00	13.50	5	667	0.75%
2020/09/21	5	13.85	0	0.00	14.10	5	738	0.68%
2020/09/16	2	13.55	5	13.70	13.70	-3	726	-0.41%
2020/09/15	2	13.63	5	13.75	13.60	-3	728	-0.41%
2020/09/14	0	0.00	8	13.65	13.60	-8	725	-1.10%
2020/09/11	2	13.60	0	0.00	13.55	2	725	0.28%
2020/09/10	3	14.15	0	0.00	13.80	3	722	0.42%
2020/09/07	0	0.00	7	13.90	13.80	-7	705	-0.99%
2020/09/04	0	0.00	5	13.80	13.85	-5	702	-0.71%
2020/09/02	2	13.95	0	0.00	13.95	2	701	0.29%
2020/08/27	0	0.00	2	13.33	13.20	-2	627	-0.32%
2020/08/26	5	13.19	0	0.00	13.25	5	626	0.80%
2020/08/24	2	12.85	0	0.00	12.85	2	617	0.32%
2020/08/20	4	12.45	0	0.00	12.45	4	612	0.65%
2020/08/19	1	12.75	0	0.00	12.75	1	607	0.16%
2020/08/13	6	12.70	0	0.00	12.65	6	601	1.00%
2020/08/12	0	0.00	5	12.90	13.00	-5	594	-0.84%
2020/08/06	1	13.20	0	0.00	13.00	1	530	0.19%
2020/07/27	4	12.60	0	0.00	12.55	4	521	0.77%
2020/07/24	8	12.81	0	0.00	12.80	8	521	1.53%
2020/07/22	15	13.30	0	0.00	13.25	15	522	2.87%
2020/07/21	3	13.00	0	0.00	12.95	3	507	0.59%
2020/07/16	2	13.00	0	0.00	13.10	2	499	0.40%
2020/07/15	0	0.00	3	13.50	13.15	-3	496	-0.60%
2020/07/08	3	14.08	0	0.00	14.10	3	466	0.64%
2020/07/07	2	14.65	0	0.00	14.25	2	455	0.44%
2020/07/03	2	13.35	0	0.00	13.20	2	308	0.65%
2020/06/29	1	12.70	0	0.00	12.55	1	216	0.46%
2020/06/12	5	12.15	0	0.00	12.45	5	249	2.00%
2020/06/10	2	13.10	1	13.25	13.10	1	252	0.40%
2020/06/02	5	13.15	0	0.00	12.95	5	271	1.84%
2020/05/13	3	12.70	0	0.00	12.75	3	271	1.10%
2020/05/11	1	12.75	0	0.00	12.75	1	270	0.37%
2020/05/07	6	12.43	0	0.00	12.40	6	269	2.23%
2020/04/06	0	0.00	5	11.30	11.45	-5	279	-1.79%
2020/03/19	11	10.15	0	0.00	10.15	11	334	3.29%
2020/03/18	0	0.00	7	11.25	11.25	-7	322	-2.17%
2020/02/27	2	11.95	0	0.00	11.85	2	283	0.71%
2020/02/25	3	12.00	0	0.00	12.10	3	283	1.06%
2020/02/24	0	0.00	11	12.33	12.15	-11	283	-3.88%
2020/02/20	11	12.50	0	0.00	12.30	11	282	3.89%
2020/02/19	7	12.31	0	0.00	12.40	7	283	2.47%
2020/02/18	3	12.05	0	0.00	12.05	3	284	1.06%
2020/01/31	0	0.00	5	12.95	12.85	-5	281	-1.78%
2020/01/30	14	12.99	5	13.05	12.80	9	281	3.20%
2020/01/17	1	14.25	0	0.00	14.20	1	275	0.36%
2020/01/15	0	0.00	2	14.20	14.25	-2	281	-0.71%
2020/01/13	0	0.00	10	14.20	14.20	-10	284	-3.52%
2020/01/09	5	14.30	0	0.00	14.20	5	286	1.75%
2020/01/08	0	0.00	5	14.10	14.15	-5	288	-1.74%
2020/01/07	11	14.57	0	0.00	14.20	11	286	3.84%
2020/01/06	0	0.00	1	14.15	14.35	-1	291	-0.34%
2020/01/02	0	0.00	9	14.46	14.70	-9	432	-2.08%
2019/12/31	0	0.00	1	14.65	14.45	-1	429	-0.23%
2019/12/27	2	15.10	10	14.85	14.70	-8	426	-1.87%
2019/12/26	2	14.68	5	14.85	14.65	-3	414	-0.72%
2019/12/23	3	14.65	0	0.00	14.60	3	405	0.74%
2019/12/16	10	14.30	0	0.00	14.25	10	367	2.72%
2019/12/13	1	14.30	0	0.00	14.25	1	383	0.26%
2019/12/10	1	14.25	0	0.00	14.30	1	378	0.26%
2019/12/03	3	13.97	0	0.00	14.00	3	376	0.80%
2019/11/29	7	13.90	0	0.00	14.00	7	387	1.81%
2019/11/11	3	13.92	0	0.00	13.85	3	397	0.75%
2019/11/08	6	14.03	1	14.00	14.05	5	397	1.26%
2019/11/07	2	14.25	0	0.00	14.00	2	396	0.50%
2019/11/06	1	13.70	0	0.00	13.70	1	385	0.26%
2019/10/31	1	13.80	1	13.75	13.70	0	389	0.00%
2019/10/24	1	13.90	0	0.00	13.85	1	407	0.25%
2019/10/22	6	14.08	1	14.05	14.05	5	437	1.14%
2019/10/16	10	14.25	0	0.00	14.10	10	436	2.29%
2019/10/15	3	14.50	0	0.00	14.15	3	435	0.69%
2019/10/14	0	0.00	2	14.25	14.40	-2	435	-0.46%
2019/10/09	42	14.38	1	14.20	14.45	41	430	9.53%
2019/10/08	15	13.72	0	0.00	14.15	15	292	5.13%
2019/10/03	8	13.65	5	13.65	13.75	3	290	1.03%
2019/10/02	0	0.00	2	13.78	13.80	-2	292	-0.68%
2019/09/10	0	0.00	11	13.85	13.85	-11	284	-3.87%
2019/09/05	2	14.45	0	0.00	14.25	2	284	0.70%
2019/09/03	10	14.13	0	0.00	14.00	10	272	3.67%
2019/09/02	2	14.00	0	0.00	14.10	2	270	0.74%
2019/08/27	0	0.00	8	14.00	13.85	-8	263	-3.03%
2019/08/23	1	14.40	0	0.00	14.30	1	263	0.38%
2019/08/20	4	14.39	1	14.35	14.30	3	258	1.16%
2019/08/19	1	14.15	0	0.00	14.10	1	253	0.39%
2019/08/16	1	14.15	1	14.20	14.20	0	253	0.00%
2019/08/15	2	14.00	0	0.00	14.10	2	259	0.77%
2019/08/14	6	14.42	0	0.00	14.10	6	263	2.28%
2019/08/13	1	13.90	1	14.10	14.40	0	265	0.00%
2019/08/01	5	14.10	0	0.00	14.05	5	344	1.45%
2019/07/24	0	0.00	39	15.22	15.10	-39	430	-9.07%
2019/07/23	0	0.00	20	15.15	15.20	-20	513	-3.90%
2019/07/19	0	0.00	30	15.10	15.15	-30	588	-5.10%
2019/07/18	0	0.00	35	15.11	15.05	-35	612	-5.72%
2019/07/16	0	0.00	3	15.40	15.30	-3	629	-0.48%
2019/07/12	0	0.00	5	15.35	15.40	-5	717	-0.70%
2019/06/28	0	0.00	3	15.00	15.00	-3	789	-0.38%
2019/06/12	2	15.03	4	15.00	15.05	-2	1,352	-0.15%
2019/06/11	0	0.00	1	15.05	15.10	-1	1,353	-0.07%
2019/06/10	1	14.95	0	0.00	14.95	1	1,355	0.07%
2019/06/06	1	15.00	5	14.90	14.95	-4	1,358	-0.29%
2019/06/03	1	14.95	1	15.05	15.05	0	1,370	0.00%
2019/05/29	0	0.00	1	14.90	15.10	-1	1,374	-0.07%
2019/05/24	1	14.80	0	0.00	14.75	1	1,429	0.07%
2019/05/23	0	0.00	2	15.00	14.90	-2	1,451	-0.14%
2019/05/22	0	0.00	4	15.24	15.20	-4	1,462	-0.27%
2019/05/21	1	15.10	0	0.00	15.10	1	1,489	0.07%
2019/05/20	1	15.00	0	0.00	15.00	1	1,508	0.07%
2019/05/14	0	0.00	2	15.80	16.00	-2	1,509	-0.13%
2019/05/09	8	16.62	0	0.00	16.20	8	1,513	0.53%
2019/05/02	0	0.00	2	18.45	18.10	-2	1,399	-0.14%
2019/04/29	6	18.46	5	18.65	18.70	1	1,335	0.07%
2019/04/26	0	0.00	2	17.75	17.75	-2	1,247	-0.16%
2019/04/18	0	0.00	2	17.88	17.70	-2	1,101	-0.18%
2019/04/17	2	17.45	0	0.00	17.45	2	1,048	0.19%
2019/04/11	6	17.57	0	0.00	17.35	6	1,013	0.59%
2019/03/29	2	18.20	2	18.35	17.95	0	936	0.00%
2019/03/28	3	18.67	4	18.70	18.20	-1	909	-0.11%
2019/03/27	6	18.71	0	0.00	18.90	6	782	0.77%
2019/03/26	2	18.00	6	18.37	17.90	-4	720	-0.56%
2019/03/22	3	16.40	0	0.00	16.50	3	485	0.62%
2019/03/15	1	15.75	0	0.00	15.75	1	429	0.23%
2019/03/04	0	0.00	1	16.30	16.30	-1	433	-0.23%
2019/02/26	7	17.07	0	0.00	16.85	7	424	1.65%
2019/02/22	8	16.71	10	16.50	16.60	-2	376	-0.53%
2019/02/20	12	16.73	0	0.00	16.60	12	343	3.49%
2019/01/28	0	0.00	29	14.72	14.75	-29	264	-10.96%
2019/01/25	0	0.00	21	14.73	14.75	-21	264	-7.93%
2019/01/22	0	0.00	13	14.70	14.70	-13	266	-4.87%
2019/01/09	30	14.80	20	14.70	14.75	10	276	3.62%
2019/01/02	0	0.00	1	14.25	14.25	-1	321	-0.31%
2018/12/28	1	14.15	0	0.00	14.25	1	323	0.31%
2018/12/21	3	14.20	0	0.00	14.15	3	332	0.90%
2018/12/20	3	14.48	0	0.00	14.35	3	338	0.89%
2018/12/19	33	14.75	0	0.00	14.60	33	339	9.72%
2018/12/17	20	15.23	20	15.30	15.10	0	345	0.00%
2018/12/14	20	14.95	0	0.00	15.20	20	341	5.86%
2018/12/12	2	14.70	0	0.00	15.00	2	346	0.58%
2018/12/10	35	14.60	0	0.00	14.65	35	363	9.64%
2018/11/28	2	14.98	0	0.00	14.95	2	425	0.47%
2018/11/20	2	14.85	0	0.00	14.95	2	424	0.47%
2018/10/31	0	0.00	1	14.00	13.95	-1	475	-0.21%
2018/10/26	1	13.50	0	0.00	13.70	1	484	0.21%
2018/10/25	5	13.03	2	13.23	13.65	3	482	0.62%
2018/10/24	2	14.03	0	0.00	14.00	2	471	0.42%
2018/10/23	2	14.25	0	0.00	14.15	2	470	0.43%
2018/10/12	0	0.00	1	13.15	13.55	-1	470	-0.21%
2018/10/11	4	13.55	0	0.00	13.50	4	453	0.88%
2018/10/09	3	15.00	0	0.00	15.00	3	435	0.69%
2018/10/05	15	15.25	0	0.00	15.10	15	436	3.44%
2018/09/26	0	0.00	6	16.55	16.45	-6	451	-1.33%
2018/09/25	2	16.60	0	0.00	16.50	2	514	0.39%
2018/09/20	2	16.45	0	0.00	16.30	2	733	0.27%
2018/09/19	9	17.18	27	17.04	16.60	-18	728	-2.47%
2018/09/14	20	16.25	0	0.00	16.75	20	709	2.82%
2018/09/11	13	16.02	10	16.00	16.10	3	692	0.43%
2018/09/10	30	16.90	22	16.60	16.25	8	678	1.18%
2018/08/15	17	15.58	0	0.00	15.35	17	745	2.28%
2018/08/10	6	17.56	0	0.00	17.20	6	726	0.83%
2018/07/16	0	0.00	5	16.80	16.80	-5	815	-0.61%
2018/07/03	5	17.45	0	0.00	17.55	5	956	0.52%
2018/07/02	110	18.06	110	17.79	17.90	0	900	0.00%	大買/大賣/
2018/06/25	10	16.98	10	17.30	16.90	0	768	0.00%
2018/06/19	10	16.85	0	0.00	16.85	10	781	1.28%
2018/06/15	5	17.35	0	0.00	17.30	5	780	0.64%
2018/06/14	5	17.40	0	0.00	17.45	5	779	0.64%
2018/06/12	10	17.43	0	0.00	17.40	10	803	1.25%
2018/06/11	1	17.90	0	0.00	17.70	1	831	0.12%
2018/06/08	8	17.60	9	17.97	17.70	-1	856	-0.12%
2018/06/07	3	17.65	0	0.00	17.30	3	836	0.36%
2018/06/06	8	17.55	0	0.00	17.45	8	839	0.95%
2018/06/05	12	17.23	0	0.00	17.10	12	840	1.43%
2018/05/28	4	17.06	0	0.00	17.05	4	824	0.49%
2018/05/25	8	17.34	12	17.20	17.25	-4	818	-0.49%
2018/05/22	5	17.00	0	0.00	17.00	5	806	0.62%
2018/05/14	0	0.00	30	17.00	16.95	-30	868	-3.45%
2018/05/10	2	18.10	2	18.20	18.10	0	844	0.00%
2018/05/07	1	18.10	1	18.25	18.30	0	862	0.00%
2018/04/13	0	0.00	2	21.10	20.80	-2	1,056	-0.19%
2018/04/02	0	0.00	64	20.29	20.20	-64	1,189	-5.38%
2018/03/26	0	0.00	10	18.88	18.80	-10	1,521	-0.66%
2018/03/15	4	21.18	0	0.00	20.75	4	1,876	0.21%
2018/03/09	0	0.00	6	19.50	19.95	-6	1,839	-0.33%
2018/02/23	0	0.00	1	19.45	19.80	-1	1,913	-0.05%
2018/02/07	1	19.00	5	19.00	19.00	-4	1,905	-0.21%
2018/02/06	25	18.88	22	18.14	17.85	3	1,899	0.16%
2018/02/05	43	19.45	45	19.51	19.50	-2	1,883	-0.11%
2018/02/02	60	20.02	41	20.05	20.05	19	1,880	1.01%
2018/01/29	0	0.00	4	20.16	20.00	-4	1,893	-0.21%
2018/01/26	2	20.13	0	0.00	20.15	2	1,873	0.11%
2018/01/25	5	20.84	3	21.18	20.45	2	1,893	0.11%
2018/01/18	1	20.90	0	0.00	20.85	1	1,925	0.05%
2018/01/16	1	21.20	0	0.00	21.15	1	1,904	0.05%
2018/01/15	0	0.00	10	21.70	21.50	-10	1,891	-0.53%
2018/01/04	0	0.00	4	22.10	22.40	-4	1,710	-0.23%
2018/01/02	2	22.25	0	0.00	22.25	2	1,651	0.12%