台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.52%
  • 成交量
    38,603
  • 產業
    上市 光電類股
  • 909人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2032.1205.0929.1205.95206.003.126,9290.01%
2025/02/1960.4209.2666.1204.11199.00-5.726,370-0.02%
2025/02/1828201.4819199.37203.00925,4940.04%
2025/02/1731204.1039202.81202.00-825,210-0.03%
2025/02/149.1197.538195.56195.001.124,5600.00%
2025/02/1310.1202.248.6200.83199.001.524,1630.01%
2025/02/1268.4202.8658.1200.18198.0010.323,5850.04%
2025/02/1129.1192.2938.4194.60193.00-9.222,327-0.04%
2025/02/1052.5190.0760.8184.69182.00-8.321,179-0.04%
2025/02/0724.1181.3220.1180.17186.00420,3610.02%
2025/02/0674.9181.3952.1180.88180.5022.819,7130.12%
2025/02/0525.1167.8228169.34176.00-2.918,882-0.02%
2025/02/046157.4210159.30160.00-418,405-0.02%
2025/02/038156.7510158.35159.00-218,244-0.01%
2025/01/2217.1162.6710160.25158.007.118,0460.04%
2025/01/2014161.6114.1162.47162.50-0.117,9010.00%
2025/01/1728.1160.5935.6156.89155.00-7.617,766-0.04%
2025/01/1617.2162.1714.1162.94161.003.117,4960.02%
2025/01/1533.1161.2433161.44160.000.117,0490.00%
2025/01/1451156.7451156.84158.00016,3500.00%
2025/01/133.1157.484.2154.83158.50-1.116,089-0.01%
2025/01/1015.2155.9815157.77156.500.215,6130.00%
2025/01/0922.2160.5713.1157.53155.509.215,2810.06%
2025/01/0800.001173.00172.50-114,795-0.01%
2025/01/071172.002173.25170.00-114,865-0.01%
2025/01/063.1172.419.3173.20177.00-6.115,092-0.04%
2025/01/0311.3168.263164.17167.508.315,1640.05%
2025/01/024183.385179.03178.00-115,113-0.01%
2024/12/311178.001185.00188.50015,2280.00%
2024/12/304.1182.111180.00179.003.115,2820.02%
2024/12/273180.502181.75182.00115,4000.01%
2024/12/260180.001180.00180.00-115,456-0.01%
2024/12/2500.0015171.13185.00-1515,797-0.09%
2024/12/2416165.942167.75168.501416,4450.09%
2024/12/2317160.8821165.24168.50-416,923-0.02%
2024/12/20100164.72105.2165.48163.50-5.216,984-0.03% 大賣/
2024/12/19124.2162.5492.3161.59164.5031.916,2070.20% 大買/
2024/12/1825151.9458152.98158.50-3313,959-0.24%
2024/12/1748138.5364.1137.09144.50-16.112,779-0.13%
2024/12/1613.1132.7621131.98131.50-7.912,137-0.07%
2024/12/1324126.0232.1126.64128.00-8.111,149-0.07%
2024/12/123120.6716.5119.52120.00-13.510,540-0.13%
2024/12/1121119.6032119.77119.50-1110,254-0.11%
2024/12/106116.0810117.50114.50-49,871-0.04%
2024/12/092116.508115.13116.50-69,765-0.06%
2024/12/063111.3300.00109.5039,7430.03%
2024/12/052114.5000.00114.0029,9520.02%
2024/12/0400.002114.25115.00-210,380-0.02%
2024/12/036113.927113.21112.50-110,502-0.01%
2024/12/021108.501109.00108.50010,5430.00%
2024/11/281105.001105.00104.50011,0170.00%
2024/11/278108.881110.00105.00711,7790.06%
2024/11/260.5114.002114.99112.50-1.511,888-0.01%
2024/11/253113.333114.00113.00012,3120.00%
2024/11/224114.386114.25113.00-212,452-0.02%
2024/11/215112.106112.42112.00-112,604-0.01%
2024/11/204110.134110.62108.00012,9990.00%
2024/11/191108.5216109.62110.50-1513,224-0.11%
2024/11/1800.002103.27103.50-213,272-0.02%
2024/11/151107.501107.00107.00013,8960.00%
2024/11/141104.001104.00104.00014,3400.00%
2024/11/084106.2500.00105.50417,3470.02%
2024/11/0700.001.1109.45107.50-1.117,897-0.01%
2024/11/0600.002.1106.05106.50-2.118,210-0.01%
2024/11/051106.5000.00106.00118,6690.01%
2024/11/041.1108.094110.75104.00-2.918,799-0.02%
2024/10/3000.001.1102.55102.50-1.118,703-0.01%
2024/10/292103.2500.00103.00218,8720.01%
2024/10/283104.671104.50105.00218,9150.01%
2024/10/2512108.4212.2106.38108.50-0.218,9110.00%
2024/10/240.2105.7515.2108.28104.00-1518,822-0.08%
2024/10/230.1105.502.2105.53105.50-2.118,721-0.01%
2024/10/223.1104.500.1106.00105.503.118,7550.02%
2024/10/210.1104.003.1104.18105.00-318,896-0.02%
2024/10/183.1102.854.2102.51102.50-1.118,984-0.01%
2024/10/1715.1104.470.1104.50103.501519,0530.08%
2024/10/163102.5000.00102.50319,1700.02%
2024/10/153.1105.1800.00103.503.119,3850.02%
2024/10/140.1105.001.1103.73105.50-120,0520.00%
2024/10/116.2104.251.1103.82103.505.120,5640.02%
2024/10/094110.755.1110.22111.00-1.120,478-0.01%
2024/10/081113.002112.50113.00-120,4780.00%
2024/10/074115.883.1116.52115.50120,5340.00%
2024/10/042111.755112.00113.00-320,694-0.01%
2024/10/019113.563113.33114.00620,6610.03%
2024/09/3000.001115.00114.00-120,5150.00%
2024/09/2717.2117.814118.63115.0013.220,3880.06%
2024/09/2631.2121.562119.75119.0029.219,9640.15%
2024/09/256.1124.6612.2126.84131.50-6.119,175-0.03%
2024/09/2410120.952123.00123.00818,6230.04%
2024/09/2312123.2515123.77124.00-318,414-0.02%
2024/09/204121.6311120.50118.50-718,117-0.04%
2024/09/196118.504119.38120.00217,9060.01%
2024/09/183114.1700.00114.00317,7560.02%
2024/09/168120.694120.00118.50417,6140.02%
2024/09/132119.002119.25123.00017,4170.00%
2024/09/121117.000.2117.50116.000.917,1450.00%
2024/09/1100.006115.00113.50-617,016-0.04%
2024/09/101113.006113.50113.50-516,958-0.03%
2024/09/091112.001114.50115.50016,7870.00%
2024/09/068116.691114.00114.50716,7330.04%
2024/09/055120.803123.33118.00216,4620.01%
2024/09/043.1116.662115.50116.501.115,9270.01%
2024/09/035.1122.472.1122.98122.00315,7060.02%
2024/09/0212.1123.243124.50121.009.115,5630.06%
2024/08/3026.1124.0724.2124.81122.001.915,4310.01%
2024/08/2926127.9033.1127.21128.00-7.115,050-0.05%
2024/08/2810121.1513120.77121.50-314,231-0.02%
2024/08/2714122.467.1121.38120.506.913,9680.05%
2024/08/262.1116.8610118.95115.00-7.913,487-0.06%
2024/08/238119.635118.80121.50313,2590.02%
2024/08/2216.3119.4413118.69116.003.312,8910.03%
2024/08/2111.1124.8213.1125.38126.50-212,310-0.02%
2024/08/207.1123.444.1122.49122.50311,9420.03%
2024/08/1923124.4313126.19122.001011,6260.09%
2024/08/163121.832120.25121.00110,9450.01%
2024/08/156116.0022116.45117.00-1610,458-0.15%
2024/08/1494111.2875110.04111.50199,6100.20%
2024/08/135105.2015.3106.15108.00-10.38,623-0.12%
2024/08/127.199.3442.298.9998.40-35.17,825-0.45%
2024/08/0913.198.1410.197.2095.4037,2080.04%
2024/08/084095.951894.8394.00226,5790.33%
2024/08/0714.292.139.293.3393.4056,1580.08%
2024/08/06684.68886.6087.50-25,620-0.04%
2024/08/0500.00280.1079.60-25,402-0.04%
2024/08/021.289.831289.6288.40-10.85,291-0.20%
2024/08/015.192.916.493.6493.70-1.35,121-0.03%
2024/07/31589.72189.9089.7044,9110.08%
2024/07/309.188.420.188.5089.8094,8240.19%
2024/07/29387.93789.0486.10-44,720-0.08%
2024/07/26285.50284.3085.6004,5690.00%
2024/07/22288.85387.9787.10-14,419-0.02%
2024/07/191.189.013.190.7789.30-24,225-0.05%
2024/07/182.191.10290.8590.800.14,1000.00%
2024/07/172.194.93995.5493.30-6.93,974-0.17%
2024/07/1631.194.382295.2195.609.13,7960.24%
2024/07/156.196.57297.9595.104.13,4910.12%
2024/07/12490.352889.7990.10-242,737-0.88%
2024/07/11884.31188.7088.8072,0940.33%
2024/07/10680.753180.6080.80-251,885-1.33%
2024/07/091276.931777.6179.50-51,727-0.29%
2024/07/081078.642777.9679.00-171,598-1.06%
2024/07/0500.00174.9076.00-11,257-0.08%
2024/07/0300.00470.4569.50-41,200-0.33%
2024/06/2800.00470.0069.60-41,203-0.33%
2024/06/27269.0000.0068.6021,1970.17%
2024/06/2600.00270.2069.50-21,197-0.17%
2024/06/2500.00670.1270.30-61,200-0.50%
2024/06/2400.002169.5069.40-211,187-1.77%
2024/06/20169.30470.9069.30-31,182-0.25%
2024/06/191270.68170.7070.90111,1570.95%
2024/06/171071.90272.5071.6081,1190.71%
2024/06/14370.97170.3071.2021,0680.19%
2024/06/13471.18671.1070.50-21,033-0.19%
2024/06/1200.00468.4068.00-4871-0.46%
2024/06/11267.6000.0067.2028620.23%
2024/06/0700.00167.7068.00-1858-0.12%
2024/06/05168.00168.0067.3008160.00%
2024/06/0400.00266.5066.50-2794-0.25%
2024/05/3100.00267.3066.60-2817-0.24%
2024/05/29167.0000.0066.8018040.12%
2024/05/23165.60165.6065.3007840.00%
2024/05/2100.00165.5065.50-1800-0.12%
2024/05/16464.8000.0064.6048030.50%
2024/05/1300.00063.8063.800807-0.01%
2024/05/0700.00164.1064.20-1803-0.12%
2024/05/03264.5000.0064.3028000.25%
2024/05/0200.00165.1065.20-1801-0.12%
2024/04/29264.2000.0064.6028470.24%
2024/04/2400.00163.4063.50-1853-0.12%
2024/04/16163.5000.0063.1018580.12%
2024/04/1200.00166.4066.50-1858-0.12%
2024/04/1000.00167.2066.30-1912-0.11%
2024/04/0900.00166.4066.40-1913-0.11%
2024/04/0800.00166.1065.60-1912-0.11%
2024/04/0200.00164.6064.70-1915-0.11%
2024/03/29364.8000.0064.4031,0120.30%
2024/03/27265.2000.0065.2021,0620.19%
2024/03/26265.5000.0064.9021,0620.19%
2024/03/2500.00164.8065.20-11,064-0.09%
2024/03/1300.00164.4063.80-11,780-0.06%
2024/03/12065.3000.0064.6001,7930.00%
2024/03/11163.70063.7063.7011,7940.06%
2024/03/08762.910.163.1063.006.91,7960.38%
2024/03/07164.3000.0064.3011,7830.06%
2024/03/06165.6000.0065.2011,7710.06%
2024/02/27067.4000.0067.2001,8040.00%
2024/02/22168.7000.0068.5011,8990.05%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨-9天前
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨-15天前
亞光 相關文章