禾伸堂 (3026)-兆豐-公益券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.2
漲跌
▲0.5
漲幅
+0.51%
成交量
354張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	95.00	95.00	-1	176	-0.57%
2024/04/12	0	0.00	26.1	96.93	97.50	-26.1	163	-15.99%
2024/04/10	0	0.00	5	97.80	97.80	-5	165	-3.02%
2024/04/09	0	0.00	14	97.36	97.40	-14	164	-8.50%
2024/04/08	0	0.00	0.3	97.30	97.40	-0.3	164	-0.17%
2024/04/03	0	0.00	0.2	97.00	97.00	-0.2	167	-0.09%
2024/04/02	0	0.00	0.1	97.80	97.60	-0.1	170	-0.07%
2024/03/26	0	0.00	0.5	96.00	96.40	-0.5	162	-0.32%
2024/03/12	0	95.90	0	0.00	95.70	0	162	0.00%
2024/03/08	2	95.00	0	0.00	95.00	2	159	1.26%
2024/03/06	2	96.50	0	0.00	97.20	2	157	1.27%
2024/03/05	0	97.30	0	0.00	96.60	0	163	0.00%
2024/03/04	0	97.00	0	0.00	96.80	0	176	0.00%
2024/03/01	0	97.00	0	0.00	96.80	0	176	0.00%
2024/02/29	0	96.30	0	0.00	96.90	0	176	0.01%
2024/02/27	0	95.80	0	0.00	95.90	0	178	0.00%
2024/02/19	0	0.00	1	95.80	96.10	-1	175	-0.57%
2024/02/16	0	0.00	1.1	95.31	95.40	-1.1	176	-0.59%
2024/01/26	1	94.70	0	0.00	95.00	1	179	0.56%
2023/12/15	0	99.50	0	0.00	99.40	0	174	0.00%
2023/12/14	0	0.00	5	99.68	99.70	-5	171	-2.92%
2023/12/04	0	0.00	1	99.60	99.60	-1	161	-0.62%
2023/11/30	1	101.00	6.2	101.47	100.00	-5.2	158	-3.27%
2023/11/29	0	0.00	0.3	99.90	99.90	-0.3	154	-0.20%
2023/11/03	0	0.00	0	101.50	96.70	0	171	-0.01%
2023/10/27	0	0.00	1.1	95.64	95.60	-1.1	172	-0.64%
2023/10/20	0	0.00	0	95.90	95.90	0	183	0.00%
2023/10/04	0.5	97.60	0	0.00	98.20	0.5	216	0.21%
2023/09/21	1	98.00	0	0.00	98.40	1	228	0.44%
2023/09/18	0	0.00	0.2	99.40	99.30	-0.2	229	-0.07%
2023/09/15	0	0.00	0.2	99.60	99.10	-0.2	233	-0.09%
2023/09/06	0	0.00	1	99.50	99.80	-1	248	-0.40%
2023/09/05	0	0.00	1	99.90	100.50	-1	249	-0.40%
2023/09/04	0.8	99.70	0	0.00	99.80	0.8	249	0.32%
2023/09/01	2	100.50	0	0.00	99.80	2	247	0.81%
2023/08/23	0	0.00	1	94.00	94.00	-1	241	-0.41%
2023/08/17	1	94.00	0	0.00	93.80	1	246	0.41%
2023/08/07	0.2	96.90	0	0.00	96.90	0.2	241	0.06%
2023/08/04	0	0.00	1	96.90	96.90	-1	241	-0.41%
2023/07/24	1	97.00	0	0.00	96.90	1	237	0.42%
2023/07/21	1	97.80	0	0.00	98.50	1	234	0.43%
2023/07/20	0	0.00	0.2	99.20	98.40	-0.2	233	-0.09%
2023/07/18	0.2	107.00	0	0.00	107.00	0.2	217	0.09%
2023/06/21	3	107.00	0	0.00	107.50	3	236	1.27%
2023/06/16	0	0.00	2	107.50	107.00	-2	237	-0.84%
2023/06/15	0	0.00	1	108.50	108.50	-1	234	-0.43%
2023/06/12	1	105.00	0	0.00	105.50	1	231	0.43%
2023/06/07	1	106.00	0	0.00	106.50	1	234	0.43%
2023/05/26	1	103.50	1	103.50	103.50	0	249	0.00%
2023/05/17	0	0.00	0.4	103.00	103.50	-0.4	257	-0.15%
2023/05/16	0	0.00	1	102.00	102.50	-1	252	-0.40%
2023/05/15	1	101.00	0	0.00	101.00	1	249	0.40%
2023/04/26	0	100.50	0	0.00	101.50	0	269	0.01%
2023/04/25	0.1	100.00	0	0.00	101.00	0.1	268	0.04%
2023/04/21	2	101.00	1	100.50	100.50	1	264	0.38%
2023/04/20	1	102.00	0	0.00	103.00	1	260	0.38%
2023/04/18	0	0.00	2	105.00	104.50	-2	259	-0.77%
2023/04/14	0	0.00	2	105.50	106.50	-2	253	-0.79%
2023/04/11	0	0.00	2	105.25	105.50	-2	239	-0.84%
2023/03/22	1	99.60	0	0.00	99.80	1	217	0.46%
2023/03/21	0	0.00	1	98.90	99.30	-1	217	-0.46%
2023/03/20	1	98.60	0	0.00	98.60	1	213	0.47%
2023/03/16	0.1	97.70	0	0.00	97.30	0.1	211	0.02%
2023/03/13	0.1	98.50	0	0.00	98.50	0.1	213	0.05%
2023/03/10	0	0.00	1	99.60	99.00	-1	213	-0.47%
2023/03/07	1	98.20	0	0.00	98.50	1	200	0.50%
2023/02/24	1	95.30	1	96.40	96.20	0	180	0.00%
2023/02/16	2	96.40	6	96.10	96.80	-4	175	-2.28%
2023/02/03	1	94.00	0	0.00	94.70	1	164	0.61%
2022/11/25	1	90.20	0	0.00	90.30	1	151	0.66%
2022/09/29	0	0.00	1	85.00	86.70	-1	283	-0.35%
2022/09/28	0	0.00	1	83.10	83.00	-1	281	-0.36%
2022/09/27	1.1	85.01	0	0.00	85.50	1.1	279	0.38%
2022/09/19	0.1	89.00	0	0.00	89.00	0.1	303	0.03%
2022/09/13	1	90.40	0	0.00	89.80	1	325	0.31%
2022/09/12	0	0.00	2	90.90	90.40	-2	331	-0.60%
2022/09/08	0	0.00	4	90.80	90.80	-4	334	-1.20%
2022/09/06	0	0.00	1	88.20	88.50	-1	333	-0.30%
2022/09/05	0	0.00	2	88.00	88.40	-2	336	-0.59%
2022/09/02	0	0.00	4	88.50	88.60	-4	338	-1.18%
2022/08/31	4	88.80	0	0.00	89.30	4	336	1.19%
2022/08/29	4	88.98	0	0.00	88.60	4	335	1.19%
2022/08/26	7	90.34	0	0.00	90.30	7	336	2.08%
2022/08/19	0	0.00	0	90.90	90.90	0	349	-0.01%
2022/08/18	0.1	90.30	0	0.00	90.10	0.1	348	0.02%
2022/08/17	0	90.80	0	0.00	90.30	0	351	0.00%
2022/08/16	0	0.00	0.1	90.70	90.60	-0.1	354	-0.02%
2022/08/11	0	0.00	0.1	88.70	88.90	-0.1	357	-0.03%
2022/08/09	0.1	87.40	0	0.00	87.20	0.1	356	0.03%
2022/08/03	0.3	90.20	0	0.00	90.40	0.3	358	0.08%
2022/08/02	3	90.60	0	0.00	90.80	3	364	0.82%
2022/07/28	2	91.40	0	0.00	91.00	2	366	0.55%
2022/07/22	4	91.98	0	0.00	92.00	4	365	1.10%
2022/07/21	0	0.00	1	91.90	92.40	-1	367	-0.27%
2022/07/20	2	91.70	2	91.50	91.50	0	363	0.00%
2022/07/19	1	91.40	1	91.40	91.40	0	363	0.00%
2022/07/18	0	0.00	1	93.00	91.80	-1	359	-0.28%
2022/07/15	2	100.75	0	0.00	101.00	2	343	0.58%
2022/07/11	0.1	97.70	0	0.00	97.00	0.1	302	0.04%
2022/07/06	1.1	98.07	1	96.10	96.10	0.1	298	0.02%
2022/07/01	0	0.00	0.1	99.50	96.30	-0.1	298	-0.02%
2022/06/30	4	99.38	0	0.00	99.50	4	293	1.36%
2022/06/23	3	100.50	0	0.00	102.50	3	279	1.07%
2022/06/22	1	103.50	0	0.00	103.50	1	274	0.36%
2022/06/21	0	0.00	4	106.00	106.50	-4	270	-1.48%
2022/06/20	7	107.36	0	0.00	105.50	7	274	2.55%
2022/06/17	0.1	108.00	0	0.00	108.50	0.1	271	0.04%
2022/06/15	0.2	110.50	0	0.00	111.00	0.2	283	0.08%
2022/06/10	1	113.00	0	0.00	113.00	1	308	0.32%
2022/06/07	0.1	114.00	0	0.00	114.00	0.1	329	0.04%
2022/06/02	1.1	113.00	0	0.00	113.00	1.1	358	0.31%
2022/05/30	0	0.00	1	111.00	112.00	-1	372	-0.27%
2022/05/25	1	109.00	0	0.00	109.00	1	371	0.27%
2022/05/24	1	109.00	0	0.00	109.00	1	375	0.27%
2022/05/16	0	0.00	1	111.00	111.00	-1	371	-0.27%
2022/05/10	1	112.00	0	0.00	112.50	1	370	0.27%
2022/04/29	1	113.50	11	113.50	114.00	-10	378	-2.64%
2022/03/25	0	0.00	1	120.50	120.00	-1	453	-0.22%
2022/03/21	0	0.00	1	119.50	120.00	-1	461	-0.22%
2022/03/18	0	0.00	1	120.00	118.50	-1	459	-0.22%
2022/03/16	10	116.50	0	0.00	116.00	10	439	2.27%
2022/03/10	1	118.50	0	0.00	119.00	1	426	0.23%
2022/03/02	0	0.00	2	119.00	118.50	-2	413	-0.48%
2022/02/24	1	116.00	0	0.00	116.50	1	420	0.24%
2022/02/23	0	0.00	87	118.16	118.50	-87	420	-20.67%
2022/01/14	0	0.00	1	114.50	115.00	-1	583	-0.17%
2022/01/11	2	116.50	0	0.00	116.50	2	588	0.34%
2022/01/06	0	0.00	1	121.00	121.00	-1	581	-0.17%
2021/12/20	0	0.00	2	116.00	116.00	-2	642	-0.31%
2021/12/15	1	118.00	0	0.00	118.00	1	643	0.16%
2021/12/13	1	119.00	0	0.00	119.50	1	650	0.15%
2021/12/10	2	119.50	0	0.00	120.00	2	655	0.31%
2021/12/07	0	0.00	1	120.50	121.00	-1	658	-0.15%
2021/12/06	1	121.50	0	0.00	121.50	1	658	0.15%
2021/11/30	0	0.00	2	122.00	121.00	-2	685	-0.29%
2021/11/18	2	121.00	3	121.50	122.00	-1	680	-0.15%
2021/11/17	3	121.50	0	0.00	122.00	3	674	0.45%
2021/11/10	2	119.00	0	0.00	120.50	2	753	0.27%
2021/10/08	2	110.00	2	109.50	111.00	0	1,229	0.00%
2021/10/06	0	0.00	1	109.50	110.00	-1	1,277	-0.08%
2021/09/30	0	0.00	1	116.00	116.00	-1	1,458	-0.07%
2021/09/07	1	119.00	0	0.00	119.50	1	2,012	0.05%
2021/09/02	7	121.07	0	0.00	120.50	7	2,107	0.33%
2021/09/01	0	0.00	2	122.50	122.00	-2	2,137	-0.09%
2021/08/31	2	119.50	0	0.00	121.00	2	2,153	0.09%
2021/08/27	0	0.00	3	122.50	121.50	-3	2,167	-0.14%
2021/08/23	3	119.00	0	0.00	119.00	3	2,238	0.13%
2021/08/20	0	0.00	0.2	115.50	118.00	-0.2	2,254	-0.01%
2021/08/19	2	117.50	0	0.00	117.50	2	2,243	0.09%
2021/08/16	0.1	123.00	0	0.00	122.50	0.1	2,286	0.00%
2021/08/13	0.1	126.50	0	0.00	125.00	0.1	2,435	0.00%
2021/08/12	13	128.50	0	0.00	128.00	13	2,447	0.53%
2021/08/11	0	0.00	13	127.50	127.50	-13	2,471	-0.53%
2021/08/09	2	131.50	0	0.00	132.50	2	2,558	0.08%
2021/08/06	2	133.50	0	0.00	133.50	2	2,653	0.08%
2021/08/03	1	134.00	16	132.28	131.50	-15	2,903	-0.52%
2021/07/30	7	126.07	0	0.00	125.00	7	3,324	0.21%
2021/07/29	2.1	126.39	0	0.00	127.50	2.1	3,354	0.06%
2021/07/27	5	130.00	0	0.00	127.00	5	3,603	0.14%
2021/07/23	1	133.00	0	0.00	130.50	1	3,625	0.03%
2021/07/22	1	132.50	0	0.00	132.00	1	3,612	0.03%
2021/07/21	13	140.77	2	140.75	139.50	11	3,557	0.31%
2021/07/20	1	142.00	0	0.00	141.00	1	3,516	0.03%
2021/07/19	1	144.50	1	145.50	144.00	0	3,483	0.00%
2021/07/16	0	0.00	1	144.50	146.50	-1	3,485	-0.03%
2021/07/15	8	145.06	0	0.00	145.00	8	3,485	0.23%
2021/07/14	1	145.50	1	145.50	145.00	0	3,511	0.00%
2021/07/13	5	145.50	3	145.83	145.00	2	3,494	0.06%
2021/07/12	7	148.14	1	149.00	148.50	6	3,461	0.17%
2021/07/09	2	145.75	12	146.58	147.00	-10	3,423	-0.29%
2021/07/08	1	145.50	2	144.25	145.50	-1	3,403	-0.03%
2021/07/07	15	143.27	2	143.75	143.00	13	3,357	0.39%
2021/07/06	1	142.00	0	0.00	142.00	1	3,321	0.03%
2021/07/02	0	0.00	1	138.50	139.00	-1	3,354	-0.03%
2021/07/01	6	140.92	0	0.00	139.00	6	3,359	0.18%
2021/06/30	0	0.00	4	142.13	145.00	-4	3,293	-0.12%
2021/06/29	3	142.17	3	141.83	139.50	0	3,239	0.00%
2021/06/28	3	138.50	1	139.50	139.50	2	3,167	0.06%
2021/06/25	1	138.50	2	139.00	138.00	-1	3,172	-0.03%
2021/06/24	1	140.00	1	139.00	138.00	0	3,166	0.00%
2021/06/23	1	139.00	1	139.50	139.50	0	3,175	0.00%
2021/06/22	3	139.00	2	138.50	138.50	1	3,145	0.03%
2021/06/21	1	136.50	1	137.50	138.00	0	3,129	0.00%
2021/06/18	3	141.00	4	139.00	139.50	-1	3,124	-0.03%
2021/06/17	2	138.75	1	139.50	140.00	1	3,093	0.03%
2021/06/16	0	0.00	1	136.00	135.50	-1	3,055	-0.03%
2021/06/15	2	134.00	2	136.50	135.50	0	3,061	0.00%
2021/06/11	0	0.00	1	132.50	133.00	-1	3,049	-0.03%
2021/06/10	2	135.25	0	0.00	134.00	2	3,110	0.06%
2021/06/09	1	133.00	4	133.88	134.00	-3	3,091	-0.10%
2021/06/08	0	0.00	1	132.00	132.00	-1	3,168	-0.03%
2021/06/02	1	130.50	1	130.50	130.50	0	3,313	0.00%
2021/06/01	2	133.00	5	132.90	133.50	-3	3,291	-0.09%
2021/05/31	9	133.50	9	132.61	132.50	0	3,280	0.00%
2021/05/28	1	131.00	0	0.00	131.50	1	3,257	0.03%
2021/05/27	1	129.50	0	0.00	129.50	1	3,243	0.03%
2021/05/25	0	0.00	3	130.50	130.50	-3	3,240	-0.09%
2021/05/24	0	0.00	1	127.00	127.50	-1	3,215	-0.03%
2021/05/21	8	129.00	0	0.00	127.50	8	3,216	0.25%
2021/05/18	2	120.50	2	122.00	123.00	0	3,102	0.00%
2021/05/17	1	117.50	2	115.25	116.50	-1	3,133	-0.03%
2021/05/14	1	124.00	0	0.00	121.50	1	3,089	0.03%
2021/05/13	1	122.00	1	119.50	120.50	0	3,044	0.00%
2021/05/12	2.1	118.76	2	120.25	121.50	0.1	2,978	0.00%
2021/05/11	5	129.40	1	131.00	129.00	4	2,859	0.14%
2021/05/10	14	141.93	12	141.29	136.00	2	2,760	0.07%
2021/05/07	2	140.50	4	140.75	144.00	-2	2,510	-0.08%
2021/05/06	1	131.00	1	131.50	131.00	0	2,283	0.00%
2021/05/04	12	134.71	4	135.88	136.50	8	2,135	0.37%
2021/05/03	0	0.00	2	130.00	128.50	-2	1,962	-0.10%
2021/04/28	0	0.00	1	133.50	134.00	-1	1,914	-0.05%
2021/04/26	0	0.00	1	131.50	132.00	-1	1,924	-0.05%
2021/04/22	0	0.00	4	129.00	128.50	-4	1,945	-0.21%
2021/04/21	0	0.00	1	133.00	132.50	-1	1,936	-0.05%
2021/04/20	3	133.50	1	134.00	134.00	2	1,941	0.10%
2021/04/19	1	132.00	0	0.00	131.00	1	1,923	0.05%
2021/04/16	0	0.00	2	130.00	130.00	-2	1,953	-0.10%
2021/04/13	1	129.50	4	129.00	129.00	-3	2,006	-0.15%
2021/04/09	0	0.00	2	133.50	132.50	-2	2,009	-0.10%
2021/04/06	1	131.50	2	131.00	130.50	-1	1,924	-0.05%
2021/04/01	1	130.50	0	0.00	130.50	1	1,922	0.05%
2021/03/29	0	0.00	1	129.50	129.00	-1	1,917	-0.05%
2021/03/25	1	127.50	0	0.00	127.50	1	1,914	0.05%
2021/03/22	0	0.00	5	128.50	129.00	-5	1,944	-0.26%
2021/03/19	6	126.17	4	127.50	128.00	2	1,985	0.10%
2021/03/18	1	127.50	1	127.00	127.00	0	2,078	0.00%
2021/03/17	1	128.00	1	127.00	128.00	0	2,101	0.00%
2021/03/16	2	129.00	0	0.00	128.50	2	2,130	0.09%
2021/03/15	3	127.50	1	127.00	128.00	2	2,189	0.09%
2021/03/12	9	126.83	0	0.00	127.00	9	2,174	0.41%
2021/03/11	2	124.00	5	124.70	125.50	-3	2,088	-0.14%
2021/03/02	1	120.00	0	0.00	119.50	1	2,056	0.05%
2021/02/23	1	123.50	20	122.50	123.50	-19	2,210	-0.86%
2021/02/22	1	122.50	3	124.50	122.50	-2	2,193	-0.09%
2021/02/19	0	0.00	3	119.50	120.50	-3	2,132	-0.14%
2021/02/18	20	119.50	0	0.00	120.00	20	2,132	0.94%
2021/02/17	0	0.00	11	121.23	120.50	-11	2,158	-0.51%
2021/02/05	0	0.00	1	115.00	115.00	-1	2,094	-0.05%
2021/02/04	0	0.00	4	114.25	113.50	-4	2,117	-0.19%
2021/01/27	5	112.50	0	0.00	112.00	5	2,246	0.22%
2021/01/21	2	112.50	0	0.00	111.50	2	2,297	0.09%
2021/01/20	4	115.50	0	0.00	112.00	4	2,283	0.18%
2021/01/18	3	116.83	0	0.00	116.50	3	2,238	0.13%
2021/01/15	1	119.50	1	121.50	118.50	0	2,221	0.00%
2021/01/14	0	0.00	1	119.50	120.50	-1	2,201	-0.05%
2021/01/13	0	0.00	1	120.00	119.00	-1	2,175	-0.05%
2021/01/12	1	119.00	2	119.00	118.00	-1	2,151	-0.05%
2021/01/11	1	121.00	1	122.00	121.50	0	2,135	0.00%
2021/01/08	1	120.00	0	0.00	119.00	1	2,098	0.05%
2021/01/07	0	0.00	1	118.00	118.00	-1	2,028	-0.05%
2021/01/05	1	119.00	0	0.00	118.50	1	1,996	0.05%
2020/12/23	0	0.00	3.3	113.09	113.50	-3.3	1,906	-0.17%
2020/12/22	0	0.00	1	112.00	112.50	-1	1,918	-0.05%
2020/12/18	2	114.50	0	0.00	115.00	2	1,908	0.10%
2020/12/17	0	0.00	1	117.00	117.00	-1	1,885	-0.05%
2020/12/16	0	0.00	1	118.00	118.00	-1	1,872	-0.05%
2020/12/15	0	0.00	2	117.00	116.50	-2	1,859	-0.11%
2020/12/14	42	122.76	60	122.93	122.00	-18	1,818	-0.99%
2020/12/11	1	120.00	9	119.72	119.00	-8	1,704	-0.47%
2020/12/10	2	119.50	1	118.50	118.50	1	1,658	0.06%
2020/12/09	4	121.00	2	120.00	121.00	2	1,604	0.12%
2020/12/07	0	0.00	2	115.00	114.50	-2	1,464	-0.14%
2020/12/03	0	0.00	1	117.00	116.50	-1	1,465	-0.07%
2020/12/02	1	116.00	1	116.00	115.50	0	1,440	0.00%
2020/12/01	0	0.00	1	118.00	117.50	-1	1,430	-0.07%
2020/11/30	15	117.23	12	116.96	116.50	3	1,424	0.21%
2020/11/26	0	0.00	2	114.00	114.50	-2	1,403	-0.14%
2020/11/25	2	115.75	4	114.88	114.00	-2	1,397	-0.14%
2020/11/24	10	113.50	2	114.50	114.50	8	1,356	0.59%
2020/11/23	1	112.00	0	0.00	112.00	1	1,314	0.08%
2020/11/20	1	114.00	1	113.00	112.00	0	1,299	0.00%
2020/11/17	0	0.00	1	111.00	109.50	-1	1,218	-0.08%
2020/11/16	2	111.50	1	110.50	110.50	1	1,252	0.08%
2020/11/13	40	111.00	40	111.00	111.00	0	1,221	0.00%
2020/11/12	1	110.50	0	0.00	111.00	1	1,204	0.08%
2020/11/10	3	108.00	5	108.70	108.00	-2	1,122	-0.18%
2020/11/09	0	0.00	1	108.00	106.50	-1	1,060	-0.09%
2020/11/05	3	106.00	0	0.00	107.00	3	1,038	0.29%
2020/10/30	0	0.00	1	101.00	100.50	-1	1,018	-0.10%
2020/10/16	0	0.00	2	103.00	102.00	-2	1,193	-0.17%
2020/10/13	2	103.00	0	0.00	102.50	2	1,298	0.15%
2020/10/08	0	0.00	2	103.00	103.00	-2	1,424	-0.14%
2020/10/07	0	0.00	1	102.00	102.00	-1	1,446	-0.07%
2020/09/21	0	0.00	2	104.00	102.50	-2	1,881	-0.11%
2020/09/17	0	0.00	1	107.00	106.00	-1	1,904	-0.05%
2020/09/08	1	106.00	0	0.00	105.50	1	2,054	0.05%
2020/09/07	1	103.00	0	0.00	103.00	1	2,078	0.05%
2020/09/03	1	107.00	0	0.00	107.00	1	2,134	0.05%
2020/08/25	0	0.00	2	103.50	105.00	-2	2,486	-0.08%
2020/08/21	0	0.00	3	100.50	102.50	-3	2,512	-0.12%
2020/08/20	2	99.10	0	0.00	99.30	2	2,520	0.08%
2020/08/19	6	105.50	5	106.50	105.50	1	2,503	0.04%
2020/08/17	1	109.00	0	0.00	109.00	1	2,583	0.04%
2020/08/07	1	114.00	0	0.00	113.00	1	2,885	0.03%
2020/08/06	3	114.17	0	0.00	113.00	3	2,949	0.10%
2020/08/05	0	0.00	1	112.00	112.00	-1	2,955	-0.03%
2020/07/29	3	107.00	0	0.00	106.50	3	3,786	0.08%
2020/07/28	0	0.00	4	108.75	107.00	-4	3,841	-0.10%
2020/07/27	1	111.00	0	0.00	110.00	1	3,889	0.03%
2020/07/24	1	109.00	0	0.00	108.50	1	3,966	0.03%
2020/07/23	3	111.83	0	0.00	111.50	3	4,119	0.07%
2020/07/22	1	112.00	1	112.00	113.50	0	4,246	0.00%
2020/07/21	13	110.85	1	113.00	111.00	12	4,340	0.28%
2020/07/17	11	115.00	0	0.00	114.00	11	4,562	0.24%
2020/07/16	3	119.67	0	0.00	116.00	3	4,633	0.06%
2020/07/15	1	127.50	45	128.12	128.00	-44	4,694	-0.94%
2020/07/14	2	128.50	0	0.00	128.00	2	4,762	0.04%
2020/07/13	2	129.25	2	130.00	129.50	0	4,833	0.00%
2020/07/10	2	129.75	9	130.83	127.50	-7	4,977	-0.14%
2020/07/09	0	0.00	1	130.00	130.00	-1	4,935	-0.02%
2020/07/08	1	129.00	0	0.00	129.50	1	4,906	0.02%
2020/07/07	2	130.00	2	129.50	131.00	0	4,893	0.00%
2020/07/06	3	126.00	6	127.42	128.50	-3	4,889	-0.06%
2020/07/03	1	126.00	0	0.00	126.00	1	4,954	0.02%
2020/07/02	0	0.00	2	126.50	127.00	-2	4,983	-0.04%
2020/07/01	4	122.00	11	123.23	124.00	-7	4,967	-0.14%
2020/06/30	2	120.75	3	121.17	121.00	-1	4,954	-0.02%
2020/06/29	4	123.75	2	124.50	123.50	2	4,936	0.04%
2020/06/23	5	126.00	4	126.63	125.50	1	4,961	0.02%
2020/06/22	1	125.00	11	125.00	125.50	-10	4,980	-0.20%
2020/06/19	0	0.00	1	126.50	125.00	-1	5,028	-0.02%
2020/06/18	1	123.50	5	124.80	126.00	-4	5,052	-0.08%
2020/06/16	1	121.50	13	122.46	123.00	-12	5,079	-0.24%
2020/06/12	16	116.44	3	118.50	119.00	13	5,192	0.25%
2020/06/11	13	121.00	6	120.17	120.00	7	5,230	0.13%
2020/06/10	20	123.75	0	0.00	123.00	20	5,267	0.38%
2020/06/09	0	0.00	1	123.00	123.00	-1	5,420	-0.02%
2020/06/08	6	124.50	1	124.50	123.50	5	5,615	0.09%
2020/06/05	29	127.84	0	0.00	127.00	29	5,580	0.52%
2020/06/04	2	128.25	10	128.60	130.00	-8	5,546	-0.14%
2020/06/03	0	0.00	5	125.10	125.00	-5	5,437	-0.09%
2020/06/02	10	124.30	0	0.00	124.00	10	5,415	0.18%
2020/06/01	0	0.00	6	125.42	126.50	-6	5,399	-0.11%
2020/05/29	0	0.00	1	121.00	124.00	-1	5,380	-0.02%
2020/05/27	1	125.00	1	125.00	123.00	0	5,480	0.00%
2020/05/25	2	119.25	4	123.75	124.50	-2	5,722	-0.03%
2020/05/22	3	123.83	0	0.00	122.50	3	5,773	0.05%
2020/05/21	2	124.75	3	126.50	127.00	-1	5,817	-0.02%
2020/05/20	2	126.00	2	127.00	124.50	0	5,949	0.00%
2020/05/19	2	125.25	1	124.50	125.00	1	5,951	0.02%
2020/05/18	4	123.75	1	126.50	123.00	3	5,968	0.05%
2020/05/15	1	126.00	4	128.00	127.50	-3	6,058	-0.05%
2020/05/14	3	127.33	2	126.00	125.50	1	6,022	0.02%
2020/05/13	2	126.50	1	129.00	128.50	1	6,026	0.02%
2020/05/12	1	127.00	2	127.50	129.00	-1	6,044	-0.02%
2020/05/11	1	129.50	2	130.25	129.00	-1	6,086	-0.02%
2020/05/08	5	126.80	0	0.00	129.00	5	6,185	0.08%
2020/05/07	10	131.30	1	129.50	129.50	9	6,140	0.15%
2020/05/06	15	135.57	5	136.10	134.50	10	6,170	0.16%
2020/05/05	12	134.54	9	135.56	135.50	3	6,049	0.05%
2020/05/04	1	121.00	4	121.88	126.00	-3	5,763	-0.05%
2020/04/30	5	125.50	3	125.50	124.50	2	5,832	0.03%
2020/04/29	1	123.00	2	124.25	125.00	-1	5,810	-0.02%
2020/04/28	6	122.08	12	122.71	122.00	-6	5,756	-0.10%
2020/04/27	5	118.60	6	118.75	118.00	-1	5,636	-0.02%
2020/04/24	12	115.50	13	115.62	117.00	-1	5,511	-0.02%
2020/04/23	7	114.79	8	113.88	114.00	-1	5,458	-0.02%
2020/04/22	6	109.25	8	110.63	111.00	-2	5,341	-0.04%
2020/04/21	5	108.40	4	110.38	107.50	1	5,295	0.02%
2020/04/20	4	110.38	1	110.50	111.00	3	5,310	0.06%
2020/04/17	13	106.42	16	106.59	107.00	-3	5,207	-0.06%
2020/04/16	1	104.00	4	104.88	105.50	-3	5,126	-0.06%
2020/04/15	1	104.00	5	106.50	104.00	-4	5,103	-0.08%
2020/04/14	2	100.50	1	100.50	100.50	1	5,032	0.02%
2020/04/13	1	98.80	1	100.00	98.80	0	5,177	0.00%
2020/04/10	2	99.50	1	99.40	98.80	1	5,266	0.02%
2020/04/09	12	97.92	15	100.94	97.30	-3	5,625	-0.05%
2020/04/08	1	99.50	3	99.37	100.50	-2	5,659	-0.04%
2020/04/07	1	93.60	1	93.30	93.10	0	5,745	0.00%
2020/04/06	1	90.00	2	90.60	90.70	-1	6,047	-0.02%
2020/04/01	3	89.80	0	0.00	89.80	3	6,252	0.05%
2020/03/30	1	86.30	1	88.70	88.90	0	6,591	0.00%
2020/03/27	2	89.80	3	90.97	88.00	-1	6,782	-0.01%
2020/03/26	10	88.08	10	88.90	88.90	0	6,752	0.00%
2020/03/25	1	90.00	0	0.00	88.50	1	6,795	0.01%
2020/03/24	1	84.60	0	0.00	83.80	1	6,735	0.01%
2020/03/23	1	79.10	6	79.65	80.30	-5	6,682	-0.07%
2020/03/20	16	82.53	5	81.28	82.80	11	6,666	0.17%
2020/03/19	4	78.50	15	77.55	75.30	-11	6,611	-0.17%
2020/03/18	4	86.63	2	84.55	83.50	2	6,518	0.03%
2020/03/17	2	86.90	2	89.30	87.10	0	6,471	0.00%
2020/03/16	7	91.11	4	89.70	88.50	3	6,396	0.05%
2020/03/13	22	89.10	24	90.74	94.80	-2	6,315	-0.03%
2020/03/12	24	93.94	30	94.17	95.80	-6	6,149	-0.10%
2020/03/11	6	95.78	1	97.70	94.10	5	5,940	0.08%
2020/03/10	7	97.17	3	96.83	97.80	4	5,927	0.07%
2020/03/09	8	96.15	1	97.60	96.00	7	5,953	0.12%
2020/03/04	2	100.50	2	101.00	101.50	0	5,985	0.00%
2020/03/02	1	99.90	2	101.25	101.00	-1	5,955	-0.02%
2020/02/27	7	103.57	2	106.50	101.00	5	5,887	0.08%
2020/02/26	2	113.00	1	115.50	112.00	1	5,729	0.02%
2020/02/25	1	117.00	2	116.75	116.50	-1	5,621	-0.02%
2020/02/24	1	115.00	2	116.00	118.50	-1	5,525	-0.02%
2020/02/21	4	118.63	13	120.19	118.00	-9	5,439	-0.17%
2020/02/20	1	117.50	3	116.83	118.00	-2	5,267	-0.04%
2020/02/19	0	0.00	1	117.00	117.00	-1	5,212	-0.02%
2020/02/18	4	117.50	2	117.50	115.50	2	5,152	0.04%
2020/02/17	4	114.75	3	114.50	115.00	1	5,012	0.02%
2020/02/13	4	115.38	3	115.33	114.00	1	4,961	0.02%
2020/02/12	1	113.50	4	113.88	115.00	-3	4,876	-0.06%
2020/02/11	5	114.30	9	113.67	112.50	-4	4,811	-0.08%
2020/02/10	0	0.00	6	107.92	108.50	-6	4,680	-0.13%
2020/02/07	8	109.88	1	108.00	108.50	7	4,681	0.15%
2020/02/05	4	105.00	0	0.00	104.00	4	4,461	0.09%
2020/02/04	0	0.00	9	104.22	107.50	-9	4,400	-0.20%
2020/02/03	4	95.40	4	96.60	97.90	0	4,298	0.00%
2020/01/31	16	99.56	25	98.87	99.30	-9	4,264	-0.21%
2020/01/30	1	99.90	0	0.00	97.70	1	4,239	0.02%
2020/01/20	0	0.00	5	109.00	108.50	-5	4,197	-0.12%
2020/01/17	3	109.00	0	0.00	108.50	3	4,205	0.07%
2020/01/15	28	109.00	21	110.10	108.00	7	4,198	0.17%
2020/01/13	6	105.75	1	106.00	106.00	5	4,060	0.12%
2020/01/10	2	107.50	0	0.00	107.00	2	4,057	0.05%
2020/01/09	0	0.00	9	108.44	107.50	-9	4,040	-0.22%
2020/01/08	7	108.93	4	106.13	106.50	3	4,011	0.07%
2020/01/07	10	109.10	9	109.11	110.00	1	3,986	0.03%
2020/01/06	10	116.55	10	116.50	115.00	0	3,822	0.00%
2020/01/03	12	121.08	20	122.70	119.00	-8	3,775	-0.21%
2020/01/02	28	119.38	29	117.17	117.50	-1	3,449	-0.03%
2019/12/31	23	118.50	17	117.00	116.00	6	3,384	0.18%
2019/12/30	10	119.00	17	118.38	118.00	-7	3,351	-0.21%
2019/12/27	26	110.77	23	111.78	114.50	3	3,074	0.10%
2019/12/26	12	108.50	6	109.08	106.00	6	3,145	0.19%
2019/12/25	37	107.73	25	106.60	109.00	12	3,218	0.37%
2019/12/24	10	104.55	10	104.65	105.00	0	3,000	0.00%
2019/12/20	3	101.00	1	101.00	100.00	2	2,811	0.07%
2019/12/19	2	99.75	1	99.90	99.30	1	2,725	0.04%
2019/12/17	1	99.60	0	0.00	99.40	1	2,715	0.04%
2019/12/12	0	0.00	4	99.60	99.30	-4	2,689	-0.15%
2019/12/11	1	100.00	0	0.00	100.00	1	2,678	0.04%
2019/12/09	1	102.00	4	101.63	100.50	-3	2,659	-0.11%
2019/12/05	1	101.50	3	101.50	100.50	-2	2,634	-0.08%
2019/12/04	1	102.50	3	101.17	101.50	-2	2,615	-0.08%
2019/12/03	7	102.86	8	102.31	102.50	-1	2,553	-0.04%
2019/12/02	1	98.80	1	99.50	99.40	0	2,460	0.00%
2019/11/28	0	0.00	1	101.50	99.70	-1	2,472	-0.04%
2019/11/27	4	100.45	3	101.00	101.50	1	2,538	0.04%
2019/11/25	1	99.20	6	98.60	98.40	-5	2,496	-0.20%
2019/11/21	0	0.00	2	95.90	96.20	-2	2,473	-0.08%
2019/11/20	1	97.00	0	0.00	96.90	1	2,463	0.04%
2019/11/18	2	97.60	0	0.00	97.50	2	2,463	0.08%
2019/11/15	0	0.00	1	99.00	97.60	-1	2,470	-0.04%
2019/11/14	5	98.42	5	98.50	98.20	0	2,470	0.00%
2019/11/13	11	98.76	12	100.56	98.70	-1	2,459	-0.04%
2019/11/12	5	98.12	2	97.75	98.50	3	2,420	0.12%
2019/11/11	2	98.40	13	99.02	97.10	-11	2,419	-0.45%
2019/11/08	0	0.00	2	99.20	100.00	-2	2,397	-0.08%
2019/11/07	8	98.85	5	100.50	98.80	3	2,376	0.13%
2019/11/06	3	100.00	5	100.60	102.00	-2	2,359	-0.08%
2019/11/05	7	100.14	0	0.00	100.00	7	2,306	0.30%
2019/11/01	1	98.80	1	99.20	99.90	0	2,327	0.00%
2019/10/31	2	101.50	0	0.00	101.00	2	2,291	0.09%
2019/10/30	1	103.50	0	0.00	103.50	1	2,270	0.04%
2019/10/25	5	105.20	3	105.17	104.00	2	2,212	0.09%
2019/10/24	3	106.00	2	107.25	105.00	1	2,184	0.05%
2019/10/23	1	102.00	1	101.00	103.00	0	2,068	0.00%
2019/10/22	3	102.00	1	102.50	101.50	2	2,060	0.10%
2019/10/21	2	102.50	2	103.25	102.50	0	2,058	0.00%
2019/10/18	1	100.50	1	102.00	102.00	0	2,046	0.00%
2019/10/17	5	101.00	0	0.00	102.50	5	2,019	0.25%
2019/10/16	4	101.50	9	103.28	100.50	-5	2,009	-0.25%
2019/10/15	4	105.63	4	105.00	104.00	0	1,970	0.00%
2019/10/14	8	104.31	1	104.50	104.50	7	1,889	0.37%
2019/10/09	4	104.38	4	104.38	103.00	0	1,857	0.00%
2019/10/08	14	104.75	3	104.17	105.00	11	1,794	0.61%
2019/10/07	3	104.50	7	104.21	103.00	-4	1,766	-0.23%
2019/10/04	3	104.00	6	106.42	103.50	-3	1,755	-0.17%
2019/10/03	2	100.00	8	101.69	104.00	-6	1,611	-0.37%
2019/10/02	126	101.25	136	101.03	102.50	-10	1,552	-0.64%	大買/大賣/
2019/10/01	8	97.65	7	97.87	100.00	1	1,269	0.08%
2019/09/26	9	91.77	0	0.00	90.70	9	1,112	0.81%
2019/09/19	0	0.00	6	90.10	90.20	-6	1,118	-0.54%
2019/09/12	1	90.10	1	89.80	89.80	0	1,221	0.00%
2019/09/11	0	0.00	1	89.10	88.80	-1	1,233	-0.08%
2019/09/10	0	0.00	10	88.05	88.70	-10	1,249	-0.80%
2019/09/09	1	89.40	0	0.00	89.10	1	1,281	0.08%
2019/09/05	5	91.20	0	0.00	90.70	5	1,274	0.39%
2019/09/04	0	0.00	2	90.10	90.30	-2	1,276	-0.16%
2019/09/03	0	0.00	4	90.00	89.80	-4	1,287	-0.31%
2019/09/02	5	91.00	2	91.50	90.60	3	1,288	0.23%
2019/08/30	11	91.85	1	90.00	91.30	10	1,271	0.79%
2019/08/29	0	0.00	2	85.70	85.60	-2	1,205	-0.17%
2019/08/28	6	84.67	0	0.00	86.30	6	1,208	0.50%
2019/08/16	1	82.90	0	0.00	82.80	1	1,201	0.08%
2019/08/07	0	0.00	1	86.10	85.00	-1	1,200	-0.08%
2019/08/06	2	86.60	1	88.50	88.30	1	1,198	0.08%
2019/08/05	3	93.00	0	0.00	90.00	3	1,206	0.25%
2019/08/02	2	94.15	0	0.00	93.50	2	1,216	0.16%
2019/07/29	1	94.70	0	0.00	94.70	1	1,218	0.08%
2019/07/17	2	97.60	0	0.00	97.10	2	1,388	0.14%
2019/07/11	1	100.00	0	0.00	99.00	1	1,491	0.07%
2019/07/10	1	108.00	3	108.00	108.00	-2	1,457	-0.14%
2019/07/09	4	106.88	0	0.00	107.00	4	1,425	0.28%
2019/07/05	1	109.50	0	0.00	110.00	1	1,437	0.07%
2019/07/04	1	110.50	0	0.00	109.00	1	1,448	0.07%
2019/07/02	0	0.00	2	107.50	107.50	-2	1,471	-0.14%
2019/07/01	6	106.50	0	0.00	106.50	6	1,473	0.41%
2019/06/24	0	0.00	3	105.67	106.50	-3	1,498	-0.20%
2019/06/19	7	102.00	0	0.00	103.00	7	1,483	0.47%
2019/06/18	18	100.50	18	102.50	100.50	0	1,480	0.00%
2019/06/17	1	98.20	2	102.25	102.50	-1	1,486	-0.07%
2019/06/12	0	0.00	1	98.50	98.60	-1	1,513	-0.07%
2019/06/11	1	97.00	2	97.60	97.90	-1	1,517	-0.07%
2019/06/06	1	92.90	0	0.00	93.10	1	1,522	0.07%
2019/05/30	0	0.00	1	96.10	95.20	-1	1,652	-0.06%
2019/05/22	1	99.00	0	0.00	97.60	1	1,927	0.05%
2019/05/17	1	97.40	1	98.10	96.10	0	2,158	0.00%
2019/05/13	1	96.50	2	97.20	96.60	-1	2,756	-0.04%
2019/05/10	1	100.50	2	100.65	99.50	-1	2,750	-0.04%
2019/05/09	3	102.17	0	0.00	101.00	3	2,731	0.11%
2019/05/03	0	0.00	1	107.50	106.50	-1	2,847	-0.04%
2019/05/02	2	103.25	3	103.17	105.00	-1	2,816	-0.04%
2019/04/30	2	103.25	1	103.00	102.50	1	2,820	0.04%
2019/04/29	1	106.50	1	106.50	104.00	0	2,820	0.00%
2019/04/25	0	0.00	1	109.00	111.50	-1	2,831	-0.04%
2019/04/24	4	113.63	2	113.00	112.50	2	2,837	0.07%
2019/04/22	2	117.50	0	0.00	116.00	2	2,855	0.07%
2019/04/19	2	117.50	2	116.50	117.00	0	2,901	0.00%
2019/04/18	3	116.67	2	117.00	116.00	1	2,980	0.03%
2019/04/17	7	118.07	6	120.08	119.50	1	3,145	0.03%
2019/04/16	3	117.00	0	0.00	117.50	3	3,119	0.10%
2019/04/15	0	0.00	2	117.75	117.00	-2	3,136	-0.06%
2019/04/12	2	117.00	0	0.00	116.50	2	3,177	0.06%
2019/04/11	1	120.00	1	118.00	118.00	0	3,203	0.00%
2019/04/10	7	119.50	7	120.50	119.50	0	3,184	0.00%
2019/04/09	2	117.75	3	119.83	119.50	-1	3,186	-0.03%
2019/04/08	2	117.50	0	0.00	115.50	2	3,167	0.06%
2019/04/03	2	116.25	2	116.50	116.50	0	3,197	0.00%
2019/04/02	1	114.50	0	0.00	115.00	1	3,217	0.03%
2019/03/28	0	0.00	1	116.50	115.50	-1	3,293	-0.03%
2019/03/25	0	0.00	2	116.00	116.50	-2	3,377	-0.06%
2019/03/22	1	119.00	0	0.00	119.00	1	3,405	0.03%
2019/03/19	0	0.00	1	119.50	118.50	-1	3,568	-0.03%
2019/03/14	1	119.50	1	120.50	120.00	0	3,777	0.00%
2019/03/13	1	119.50	1	120.00	120.00	0	3,910	0.00%
2019/03/12	2	121.50	0	0.00	118.50	2	3,985	0.05%
2019/03/11	2	120.00	5	119.50	119.50	-3	4,131	-0.07%
2019/03/08	0	0.00	3	117.00	120.00	-3	4,265	-0.07%
2019/03/07	2	120.75	2	117.00	118.00	0	4,309	0.00%
2019/03/06	1	123.00	1	122.50	123.00	0	4,355	0.00%
2019/03/05	2	121.75	1	122.00	121.50	1	4,488	0.02%
2019/03/04	1	122.50	1	122.50	125.00	0	4,543	0.00%
2019/02/27	2	121.00	0	0.00	121.50	2	4,566	0.04%
2019/02/26	3	131.17	1	131.50	129.00	2	4,564	0.04%
2019/02/25	0	0.00	3	130.17	130.00	-3	4,663	-0.06%
2019/02/22	4	130.88	4	131.63	129.50	0	4,788	0.00%
2019/02/21	3	130.33	3	130.17	131.00	0	4,939	0.00%
2019/02/20	3	131.33	4	132.75	129.50	-1	4,981	-0.02%
2019/02/19	7	129.36	7	128.71	129.50	0	5,061	0.00%
2019/02/18	3	128.83	5	129.70	128.50	-2	5,170	-0.04%
2019/02/15	10	126.45	6	125.67	126.00	4	5,159	0.08%
2019/02/14	27	127.89	17	129.44	127.50	10	5,178	0.19%
2019/02/13	7	122.79	19	122.11	128.00	-12	5,029	-0.24%
2019/02/12	1	116.50	11	116.95	116.50	-10	4,908	-0.20%
2019/01/30	1	111.50	1	112.00	111.00	0	5,186	0.00%
2019/01/29	1	111.50	0	0.00	110.50	1	5,316	0.02%
2019/01/28	5	112.60	6	114.50	112.00	-1	5,394	-0.02%
2019/01/25	3	113.50	5	113.20	112.00	-2	5,737	-0.03%
2019/01/23	0	0.00	1	109.50	110.50	-1	6,071	-0.02%
2019/01/21	2	112.00	2	112.00	112.00	0	6,257	0.00%
2019/01/18	1	109.00	1	109.50	111.50	0	6,336	0.00%
2019/01/17	3	109.17	4	109.88	108.50	-1	6,441	-0.02%
2019/01/16	2	109.50	0	0.00	110.00	2	6,565	0.03%
2019/01/15	0	0.00	1	109.00	110.00	-1	6,659	-0.02%
2019/01/11	7	110.21	8	110.38	108.00	-1	6,906	-0.01%
2019/01/10	20	108.65	18	109.56	108.50	2	6,943	0.03%
2019/01/09	5	111.30	5	111.00	110.50	0	6,976	0.00%
2019/01/08	1	104.00	1	106.00	106.00	0	6,886	0.00%
2019/01/04	2	100.50	2	101.75	102.00	0	7,139	0.00%
2018/12/26	1	101.50	0	0.00	101.50	1	7,815	0.01%
2018/12/25	1	103.50	1	103.50	106.00	0	7,848	0.00%
2018/12/22	1	104.50	1	104.00	104.00	0	7,986	0.00%
2018/12/21	6	104.92	7	104.14	105.50	-1	8,153	-0.01%
2018/12/20	8	105.19	2	104.00	102.50	6	8,188	0.07%
2018/12/19	1	107.00	0	0.00	107.00	1	8,216	0.01%
2018/12/17	1	109.00	0	0.00	109.50	1	8,341	0.01%
2018/12/14	10	106.60	1	105.50	110.00	9	8,515	0.11%
2018/12/12	4	113.50	4	114.75	115.00	0	8,645	0.00%
2018/12/11	4	112.63	0	0.00	111.00	4	8,678	0.05%
2018/12/10	11	112.05	2	111.25	112.50	9	8,785	0.10%
2018/12/07	0	0.00	2	119.25	119.50	-2	8,811	-0.02%
2018/12/06	3	118.50	3	115.50	116.00	0	8,883	0.00%
2018/12/05	3	126.17	8	124.56	125.00	-5	8,921	-0.06%
2018/12/04	8	132.00	6	132.33	130.00	2	9,126	0.02%
2018/12/03	5	130.10	2	130.75	132.00	3	9,220	0.03%
2018/11/30	0	0.00	2	119.75	120.00	-2	9,238	-0.02%
2018/11/29	1	120.00	1	117.50	117.50	0	9,315	0.00%
2018/11/28	2	118.25	8	118.00	117.50	-6	9,490	-0.06%
2018/11/27	3	113.50	2	114.50	115.50	1	9,488	0.01%
2018/11/23	4	112.50	4	111.75	110.50	0	9,530	0.00%
2018/11/22	2	114.00	14	112.04	111.50	-12	9,555	-0.13%
2018/11/21	18	114.06	19	112.74	115.00	-1	9,575	-0.01%
2018/11/20	10	112.85	22	112.39	112.50	-12	9,647	-0.12%
2018/11/19	3	107.67	6	109.08	110.50	-3	9,571	-0.03%
2018/11/16	27	108.37	11	107.95	105.50	16	9,622	0.17%
2018/11/15	3	107.00	5	106.60	107.00	-2	9,526	-0.02%
2018/11/14	2	103.50	0	0.00	102.50	2	9,518	0.02%
2018/11/13	3	100.37	2	102.00	104.00	1	9,695	0.01%
2018/11/12	3	101.00	4	100.15	100.50	-1	9,818	-0.01%
2018/11/09	1	103.00	7	105.29	105.50	-6	10,079	-0.06%
2018/11/08	25	106.00	15	107.23	103.00	10	10,198	0.10%
2018/11/07	5	104.50	8	103.44	105.00	-3	10,290	-0.03%
2018/11/06	35	101.15	21	102.50	98.80	14	10,360	0.14%
2018/11/05	1	105.00	0	0.00	107.50	1	10,517	0.01%
2018/11/02	23	109.39	24	111.19	107.50	-1	10,717	-0.01%
2018/11/01	3	103.33	4	104.00	105.50	-1	10,604	-0.01%
2018/10/31	2	98.80	4	96.10	96.90	-2	10,604	-0.02%
2018/10/30	8	91.51	6	91.02	91.80	2	10,661	0.02%
2018/10/29	2	94.95	3	95.40	95.10	-1	10,967	-0.01%
2018/10/26	6	94.08	6	94.82	93.70	0	11,212	0.00%
2018/10/25	1	91.60	0	0.00	92.70	1	11,345	0.01%
2018/10/24	5	100.70	5	101.00	100.00	0	11,699	0.00%
2018/10/23	2	101.00	0	0.00	100.50	2	11,718	0.02%
2018/10/22	90	101.67	92	101.77	108.00	-2	11,745	-0.02%
2018/10/19	2	105.00	1	106.50	105.00	1	11,797	0.01%
2018/10/18	6	113.58	7	113.29	113.00	-1	11,911	-0.01%
2018/10/17	10	116.30	7	115.79	112.00	3	12,006	0.02%
2018/10/16	33	114.03	39	114.28	114.00	-6	12,146	-0.05%
2018/10/15	21	112.71	5	111.20	112.00	16	12,278	0.13%
2018/10/12	1	111.50	14	111.96	113.50	-13	12,395	-0.10%
2018/10/11	25	109.64	24	108.67	107.00	1	12,495	0.01%
2018/10/09	30	118.58	31	118.92	118.50	-1	12,575	-0.01%
2018/10/08	30	111.00	31	111.47	115.00	-1	12,497	-0.01%
2018/10/05	33	120.33	33	121.89	117.50	0	12,406	0.00%
2018/10/04	30	130.00	33	129.65	129.50	-3	12,326	-0.02%
2018/10/03	9	129.72	9	131.56	129.50	0	12,302	0.00%
2018/10/02	36	134.28	35	135.29	133.00	1	12,306	0.01%
2018/10/01	38	134.95	37	135.50	135.00	1	12,350	0.01%
2018/09/28	40	133.36	46	133.96	137.00	-6	12,571	-0.05%
2018/09/27	9	138.61	0	0.00	132.50	9	12,729	0.07%
2018/09/26	35	139.66	35	139.89	140.00	0	13,067	0.00%
2018/09/25	1	145.50	0	0.00	142.00	1	13,372	0.01%
2018/09/21	36	141.50	37	141.72	143.50	-1	13,579	-0.01%
2018/09/20	36	138.28	36	139.86	138.00	0	13,644	0.00%
2018/09/19	24	143.71	17	144.00	140.50	7	13,682	0.05%
2018/09/18	17	144.41	15	145.50	144.00	2	13,959	0.01%
2018/09/17	3	154.00	5	153.20	154.00	-2	13,933	-0.01%
2018/09/14	19	153.11	17	152.62	156.00	2	13,945	0.01%
2018/09/13	1	154.50	1	153.50	149.00	0	13,855	0.00%
2018/09/12	1	148.01	0	0.00	149.00	1	13,850	0.01%
2018/09/11	36	156.43	35	157.86	154.00	1	13,880	0.01%
2018/09/10	13	158.04	15	159.10	158.00	-2	13,750	-0.01%
2018/09/07	51	151.84	29	155.53	154.50	22	13,566	0.16%
2018/09/06	1	162.00	3	160.00	161.00	-2	13,386	-0.01%
2018/09/05	7	168.43	1	164.50	164.00	6	13,377	0.04%
2018/09/04	12	161.17	13	166.23	170.00	-1	13,395	-0.01%
2018/09/03	13	170.58	6	166.17	162.00	7	13,281	0.05%
2018/08/31	3	177.83	5	178.00	179.00	-2	13,267	-0.02%
2018/08/30	2	179.25	1	180.00	180.00	1	13,471	0.01%
2018/08/29	3	176.00	1	177.00	178.50	2	13,477	0.01%
2018/08/28	22	181.41	24	177.38	174.50	-2	13,558	-0.01%
2018/08/27	1	179.00	3	176.00	178.00	-2	13,521	-0.01%
2018/08/24	5	169.80	4	168.00	166.50	1	13,431	0.01%
2018/08/23	22	167.09	19	166.05	167.00	3	13,452	0.02%
2018/08/22	3	175.17	1	175.00	173.00	2	13,437	0.01%
2018/08/21	0	0.00	1	178.00	176.00	-1	13,595	-0.01%
2018/08/20	14	176.64	18	176.33	177.00	-4	13,532	-0.03%
2018/08/17	6	177.67	7	176.79	170.50	-1	13,356	-0.01%
2018/08/16	5	178.80	6	178.75	176.50	-1	13,213	-0.01%
2018/08/15	3	169.50	8	165.63	169.00	-5	12,947	-0.04%
2018/08/14	12	165.04	10	164.60	169.00	2	12,815	0.02%
2018/08/13	10	166.05	8	165.06	161.00	2	12,611	0.02%
2018/08/10	20	180.28	16	179.72	178.50	4	12,453	0.03%
2018/08/09	14	183.64	13	182.58	183.00	1	12,213	0.01%
2018/08/08	10	189.25	9	190.94	183.00	1	12,022	0.01%
2018/08/07	7	192.14	9	193.50	197.50	-2	11,925	-0.02%
2018/08/06	3	185.50	3	187.17	186.00	0	11,861	0.00%
2018/08/03	18	185.64	20	184.43	183.50	-2	12,250	-0.02%
2018/08/02	40	188.81	35	189.74	187.50	5	12,257	0.04%
2018/08/01	8	208.75	4	209.25	205.00	4	12,278	0.03%
2018/07/31	52	207.43	15	207.40	214.50	37	12,495	0.30%
2018/07/30	14	205.61	55	206.11	204.50	-41	12,307	-0.33%
2018/07/27	1	225.00	3	226.00	227.00	-2	12,553	-0.02%
2018/07/26	4	214.25	7.2	215.17	219.00	-3.2	12,579	-0.03%
2018/07/25	3	210.50	5	212.50	214.00	-2	12,598	-0.02%
2018/07/24	5	200.70	4	203.38	206.00	1	12,524	0.01%
2018/07/23	9	193.72	4	191.75	195.50	5	12,673	0.04%
2018/07/20	10	204.30	5	205.40	193.00	5	12,679	0.04%
2018/07/19	2	214.00	2	211.50	210.00	0	12,646	0.00%
2018/07/18	6	218.25	4	219.00	220.00	2	12,638	0.02%
2018/07/17	2	221.00	0	0.00	218.00	2	12,653	0.02%
2018/07/16	2	240.25	0	0.00	234.00	2	12,619	0.02%
2018/07/13	2	252.75	4	253.13	248.50	-2	13,032	-0.02%
2018/07/12	3	243.50	3	245.50	244.50	0	13,117	0.00%
2018/07/11	3	248.00	2.1	249.71	243.00	0.9	13,256	0.01%
2018/07/09	10	272.80	10	269.03	250.00	0	13,606	0.00%
2018/07/06	13	259.73	13	258.50	260.00	0	13,529	0.00%
2018/07/05	18	281.36	18	293.08	267.50	0	13,383	0.00%
2018/07/04	32	288.53	34	284.54	297.00	-2	13,273	-0.02%
2018/07/03	14	280.75	22	279.93	270.00	-8	12,875	-0.06%
2018/07/02	19	264.66	10	258.85	269.50	9	12,564	0.07%
2018/06/29	10	245.55	9	245.83	245.00	1	12,314	0.01%
2018/06/28	13	242.27	14.2	243.13	242.50	-1.2	12,160	-0.01%
2018/06/27	45	248.78	49	247.97	243.00	-4	12,062	-0.03%
2018/06/26	6	225.17	13	223.42	229.00	-7	11,793	-0.06%
2018/06/25	4	214.13	1	211.50	217.50	3	11,809	0.03%
2018/06/22	0	0.00	2	208.00	209.00	-2	11,867	-0.02%
2018/06/21	1	210.00	3	212.17	212.50	-2	11,869	-0.02%
2018/06/20	14	199.57	14	200.39	202.00	0	11,911	0.00%
2018/06/19	0	0.00	1	211.50	211.50	-1	12,063	-0.01%
2018/06/15	5	217.50	3	215.67	219.00	2	12,256	0.02%
2018/06/14	4.1	219.23	5	216.50	213.50	-0.9	12,394	-0.01%
2018/06/13	8	221.44	7	227.29	220.50	1	12,509	0.01%
2018/06/12	20	229.28	16	230.28	230.50	4	12,451	0.03%
2018/06/11	30	234.67	25	235.16	233.50	5	12,444	0.04%
2018/06/08	5	225.90	5	225.40	227.50	0	12,782	0.00%
2018/06/07	48	232.74	47	233.82	235.00	1	12,712	0.01%
2018/06/06	2	216.00	3	219.00	219.00	-1	12,516	-0.01%
2018/06/05	3	198.00	3	197.67	199.50	0	12,530	0.00%
2018/06/04	3	214.33	3	216.00	211.00	0	12,489	0.00%
2018/06/01	3	214.83	17	211.65	215.50	-14	12,690	-0.11%
2018/05/31	17	214.21	1	217.00	209.00	16	12,820	0.12%
2018/05/30	5	229.40	5	228.10	227.00	0	12,765	0.00%
2018/05/29	33	236.05	34	234.72	235.00	-1	12,868	-0.01%
2018/05/28	3	226.50	3	235.17	239.50	0	12,726	0.00%
2018/05/25	8	213.50	21	216.60	218.00	-13	12,743	-0.10%
2018/05/24	16	214.88	11	214.00	213.50	5	12,812	0.04%
2018/05/23	24.1	229.22	15	219.13	217.00	9.1	12,899	0.07%
2018/05/22	7	247.50	4	246.75	241.00	3	12,910	0.02%
2018/05/21	25	223.96	26	224.25	236.00	-1	12,909	-0.01%
2018/05/18	4.1	211.88	5.4	218.39	218.50	-1.3	12,910	-0.01%
2018/05/17	4	216.00	4	216.13	216.00	0	12,864	0.00%
2018/05/16	5	248.30	1	255.00	240.00	4	12,883	0.03%
2018/05/15	24.1	253.59	31	245.29	260.00	-6.9	12,860	-0.05%
2018/05/14	19	233.97	12	231.50	237.00	7	12,811	0.05%
2018/05/11	64	211.16	59.1	214.68	215.50	4.9	12,696	0.04%
2018/05/10	24	204.65	30.1	203.55	207.50	-6.1	12,223	-0.05%
2018/05/09	1	181.00	2	180.50	189.00	-1	11,863	-0.01%
2018/05/08	2	178.50	18	178.81	172.00	-16	11,595	-0.14%
2018/05/07	16	176.88	1	177.00	177.00	15	11,203	0.13%
2018/05/04	25	155.60	32	155.47	161.00	-7	11,049	-0.06%
2018/05/03	12	146.46	9	146.50	146.50	3	10,822	0.03%
2018/05/02	7	149.93	5	148.00	149.00	2	10,714	0.02%
2018/04/30	4	149.00	2	147.50	146.00	2	10,553	0.02%
2018/04/27	11	150.05	12	150.63	152.00	-1	10,480	-0.01%
2018/04/26	24	141.79	26	140.08	144.50	-2	10,326	-0.02%
2018/04/25	2	140.00	5	146.00	136.00	-3	10,137	-0.03%
2018/04/24	6	151.83	7	157.93	146.00	-1	10,056	-0.01%
2018/04/23	13	159.69	13	159.54	161.00	0	9,954	0.00%
2018/04/20	1	155.50	4	154.13	153.50	-3	9,807	-0.03%
2018/04/19	12	156.46	17	153.12	157.50	-5	9,804	-0.05%
2018/04/18	7	149.93	4	149.38	152.00	3	9,500	0.03%
2018/04/17	4	146.13	3	142.33	141.50	1	9,630	0.01%
2018/04/16	17	149.09	10	143.45	150.50	7	9,583	0.07%
2018/04/13	4	140.75	4	139.63	141.00	0	9,476	0.00%
2018/04/12	1	135.50	1	134.00	135.50	0	9,469	0.00%
2018/04/11	9	137.83	10	140.40	134.50	-1	9,632	-0.01%
2018/04/10	2	136.50	0	0.00	138.00	2	9,750	0.02%
2018/04/09	0	0.00	3	125.00	127.00	-3	9,829	-0.03%
2018/04/03	1	126.00	0	0.00	125.50	1	9,979	0.01%
2018/04/02	1	133.00	0	0.00	130.00	1	10,079	0.01%
2018/03/31	0	0.00	1	133.50	133.50	-1	10,240	-0.01%
2018/03/30	2	136.75	1	140.00	132.50	1	10,536	0.01%
2018/03/28	2	131.50	3	130.00	130.50	-1	10,745	-0.01%
2018/03/27	5	131.60	5	130.60	131.50	0	11,091	0.00%
2018/03/26	0	0.00	2	127.00	125.00	-2	11,356	-0.02%
2018/03/23	4	126.50	8	124.75	125.50	-4	11,673	-0.03%
2018/03/22	6	138.33	9	138.72	131.50	-3	12,019	-0.02%
2018/03/21	7	130.50	5	129.60	131.00	2	12,048	0.02%
2018/03/20	6	125.42	7	122.57	127.50	-1	11,889	-0.01%
2018/03/19	3	120.83	0	0.00	120.00	3	11,783	0.03%
2018/03/15	12	117.92	13	118.35	118.50	-1	11,735	-0.01%
2018/03/14	12	118.71	14	120.36	117.00	-2	11,774	-0.02%
2018/03/13	5	112.00	0	0.00	114.00	5	11,404	0.04%
2018/03/12	3	114.33	3	111.83	111.50	0	11,426	0.00%
2018/03/09	2	112.00	2	112.50	112.50	0	11,443	0.00%
2018/03/08	10	112.70	9	113.00	109.50	1	11,461	0.01%
2018/03/07	32	114.28	33	113.33	112.00	-1	11,390	-0.01%
2018/03/06	4	106.38	10	109.50	111.00	-6	11,307	-0.05%
2018/03/05	1	102.50	1	103.00	101.00	0	11,415	0.00%
2018/03/02	2	99.70	2	100.50	99.00	0	11,439	0.00%
2018/03/01	2	95.30	3	95.90	97.50	-1	11,364	-0.01%
2018/02/27	18	95.36	16	95.23	93.30	2	11,492	0.02%
2018/02/26	4	92.75	4	93.00	93.20	0	11,465	0.00%
2018/02/23	2	97.80	3	101.17	94.60	-1	11,493	-0.01%
2018/02/22	3	96.33	1	95.30	95.30	2	11,504	0.02%
2018/02/21	9	99.02	19	97.92	97.60	-10	11,606	-0.09%
2018/02/12	5	99.26	3	98.17	95.00	2	11,790	0.02%
2018/02/09	0	0.00	3	94.60	101.00	-3	11,909	-0.03%
2018/02/08	3	102.33	3	101.00	101.50	0	11,972	0.00%
2018/02/07	1	105.50	0	0.00	105.00	1	11,901	0.01%
2018/02/06	8	103.44	5	105.40	101.00	3	11,836	0.03%
2018/02/05	1	107.50	0	0.00	111.50	1	11,714	0.01%
2018/02/02	0	0.00	2	113.75	110.00	-2	11,633	-0.02%
2018/02/01	1	111.00	0	0.00	109.50	1	11,536	0.01%
2018/01/31	0	0.00	1	111.50	112.00	-1	11,483	-0.01%
2018/01/30	4	110.13	2	108.00	108.00	2	11,391	0.02%
2018/01/29	3	110.50	3	107.00	113.50	0	11,317	0.00%
2018/01/26	3	116.50	0	0.00	109.00	3	11,175	0.03%
2018/01/25	10	123.50	0	0.00	120.00	10	10,981	0.09%
2018/01/22	2	124.75	3	126.17	125.00	-1	10,812	-0.01%
2018/01/19	3	120.50	3.1	119.52	120.50	-0.1	10,674	0.00%
2018/01/18	4	119.00	4	119.88	119.50	0	10,645	0.00%
2018/01/17	1	115.50	1.2	115.42	115.50	-0.2	10,573	0.00%
2018/01/12	15	125.90	14	124.25	124.00	1	10,230	0.01%
2018/01/11	1	123.00	1	122.00	130.00	0	10,034	0.00%
2018/01/10	7	126.50	7	125.86	119.50	0	9,677	0.00%
2018/01/09	0	0.00	4	121.50	123.00	-4	9,454	-0.04%
2018/01/08	5	121.90	1	122.50	121.50	4	9,209	0.04%
2018/01/05	16	119.94	14	121.50	122.00	2	9,054	0.02%
2018/01/04	23	119.91	43	120.20	118.00	-20	8,831	-0.23%
2018/01/03	23	122.52	4.4	119.90	123.00	18.6	8,540	0.22%
2018/01/02	4	107.50	2	112.00	112.00	2	8,233	0.02%