台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.67%
  • 成交量
    8,109
  • 產業
    上市 資訊服務類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201.1146.554147.63147.00-2.915,594-0.02%
2025/02/196150.584.5151.67149.501.515,4800.01%
2025/02/184150.8813151.73152.00-915,330-0.06%
2025/02/1710151.6000.00153.001015,2190.07%
2025/02/143150.172.1153.05147.500.915,0760.01%
2025/02/139158.0625158.34153.00-1614,807-0.11%
2025/02/1230152.4221152.57154.00914,1360.06%
2025/02/113.5149.6416149.06148.00-12.513,714-0.09%
2025/02/1033.5149.0435.1150.56147.50-1.613,456-0.01%
2025/02/0718.1147.577147.36150.5011.112,7330.09%
2025/02/067138.790.1139.50137.006.912,1310.06%
2025/02/0513135.2317135.24138.00-411,835-0.03%
2025/02/0415.1134.8212134.50133.503.111,5970.03%
2025/02/0311131.0010.1131.59129.500.911,0560.01%
2025/01/2200.001129.00128.50-110,738-0.01%
2025/01/1500.001120.50120.50-111,245-0.01%
2025/01/145124.005122.00123.50011,2360.00%
2025/01/131123.001122.00123.00011,2410.00%
2025/01/092128.501132.00125.50111,3450.01%
2025/01/0822137.9521133.00133.00111,3670.01%
2025/01/0700.003136.50133.50-311,236-0.03%
2025/01/061131.0000.00131.50111,1880.01%
2025/01/034132.3800.00132.00411,1610.04%
2025/01/024.2137.002135.50135.002.211,0770.02%
2024/12/2700.002141.50141.50-210,714-0.02%
2024/12/2600.000.1141.00138.00-0.110,5980.00%
2024/12/250.1138.503138.17140.00-2.910,437-0.03%
2024/12/245137.9000.00134.00510,2550.05%
2024/12/2300.001138.50137.50-19,974-0.01%
2024/12/205148.1011143.86139.00-69,895-0.06%
2024/12/192142.001141.00141.0019,5570.01%
2024/12/1820140.3814142.96143.0069,4140.06%
2024/12/178148.2513.1140.44140.50-5.19,060-0.06%
2024/12/1642.1150.6536151.64148.006.18,7040.07%
2024/12/1332.1148.3430.5149.43154.001.68,3960.02%
2024/12/1274.1160.0682165.60154.00-7.97,578-0.10%
2024/12/1126160.1324166.19171.0026,6570.03%
2024/12/1046155.7147155.18155.50-16,012-0.02%
2024/12/0953151.0751149.51152.0025,4620.04%
2024/12/0642141.6559.6140.24145.50-17.64,592-0.38%
2024/12/053123.3319.2126.89132.50-16.23,748-0.43%
2024/12/041118.0000.00120.5013,4630.03%
2024/12/030.2116.2500.00117.000.23,3940.01%
2024/12/0210119.106119.08121.5043,2970.12%
2024/11/290.1114.5000.00114.500.13,1230.00%
2024/11/284114.387112.14113.00-33,077-0.10%
2024/11/2710116.004117.88111.5062,9810.20%
2024/11/261115.503114.83114.50-22,750-0.07%
2024/11/251113.504.1114.52115.50-3.12,550-0.12%
2024/11/222105.5010107.00105.00-82,373-0.34%
2024/11/201107.501105.50106.0002,3730.00%
2024/11/195106.505106.50106.5002,3470.00%
2024/11/1800.00099.6099.7002,2750.00%
2024/11/1300.00199.5099.60-12,253-0.04%
2024/11/0810102.5000.00102.50102,2120.45%
2024/11/0600.001101.50101.50-12,170-0.05%
2024/11/04299.1000.0099.1022,2010.09%
2024/11/011100.5000.00101.0012,2080.05%
2024/10/306102.0000.00101.0062,2370.27%
2024/10/2900.001105.00103.00-12,222-0.04%
2024/10/282101.0000.00101.5022,1210.09%
2024/10/254104.1300.00100.5042,0870.19%
2024/10/245108.6011108.18110.50-61,915-0.31%
2024/10/2300.002102.50101.50-21,650-0.12%
2024/10/2200.001100.50101.00-11,702-0.06%
2024/10/211103.5000.00103.0011,7540.06%
2024/10/180.1102.0000.00102.500.11,7880.01%
2024/10/171104.0000.00104.0011,7880.06%
2024/10/165105.603105.17105.0021,7510.11%
2024/10/15399.473.4100.77102.50-0.41,750-0.02%
2024/10/141.197.06196.5098.400.11,6890.01%
2024/10/1100.00292.2092.60-21,659-0.12%
2024/10/09291.0500.0090.6021,7280.12%
2024/09/301.189.9700.0089.001.11,9790.06%
2024/09/26191.4000.0091.0012,1420.05%
2024/09/24391.40191.5091.3022,1810.09%
2024/09/23393.6700.0093.4032,2010.14%
2024/09/16193.3000.0093.2012,4860.04%
2024/09/1300.00893.6893.20-82,480-0.32%
2024/09/12192.2000.0092.2012,4780.04%
2024/09/1100.00190.8090.70-12,506-0.04%
2024/09/10190.5000.0089.5012,5640.04%
2024/09/04189.0000.0088.5012,8190.04%
2024/09/03391.8300.0090.8032,9850.10%
2024/08/28192.5000.0092.2012,9960.03%
2024/08/27192.4000.0092.9012,9960.03%
2024/08/26192.9000.0092.3013,0040.03%
2024/08/23191.0000.0093.2013,0060.03%
2024/08/2100.00196.0096.10-13,016-0.03%
2024/08/20196.3000.0096.6013,0110.03%
2024/08/1900.00896.4095.60-82,999-0.27%
2024/08/12193.9000.0093.7012,9850.03%
2024/08/0900.000.196.1093.60-0.12,9830.00%
2024/08/08193.5000.0093.5012,9780.03%
2024/08/06288.5500.0088.6022,9510.07%
2024/08/05290.4500.0089.8022,9400.07%
2024/08/02298.5000.0098.1022,8850.07%
2024/08/011105.5000.00104.5012,8430.04%
2024/07/300102.0000.00102.0002,8070.00%
2024/07/291103.0000.00103.0012,7810.04%
2024/07/261106.501.5108.17109.00-0.52,736-0.02%
2024/07/231113.501115.50113.0002,6980.00%
2024/07/221112.002112.50112.00-12,632-0.04%
2024/07/191113.0012112.00114.00-112,547-0.43%
2024/07/181108.0000.00109.5012,5020.04%
2024/07/170.1109.0000.00110.000.12,4730.00%
2024/07/1614112.061114.50109.00132,4580.53%
2024/07/153108.001105.00108.5022,3500.09%
2024/07/125107.8013.5106.52109.50-8.52,291-0.37%
2024/07/115116.501117.50113.0042,2280.18%
2024/07/1011117.3611.1114.47115.50-0.12,1760.00%
2024/07/0914111.293.2113.91116.0010.82,0920.52%
2024/07/082107.001105.50105.5011,9850.05%
2024/07/0500.001104.00106.00-12,024-0.05%
2024/07/02298.000.298.3099.801.82,0430.09%
2024/06/280.394.40494.8594.80-3.71,952-0.19%
2024/06/270.592.7900.0092.300.51,9200.03%
2024/06/26194.301.294.8994.50-0.21,900-0.01%
2024/06/250.290.1000.0092.800.21,7640.01%
2024/06/243.186.4800.0087.303.11,6730.19%
2024/06/17186.30284.9083.10-11,769-0.06%
2024/06/14185.0000.0085.0011,7510.06%
2024/06/13184.60984.4383.70-81,747-0.46%
2024/06/12884.06884.2485.1001,7000.00%
2024/06/11380.20279.6079.8011,5890.06%
2024/06/071080.951379.2480.00-31,602-0.19%
2024/06/04174.7000.0075.0011,5360.07%
2024/05/2100.00074.0073.3002,0640.00%
2024/05/2000.00173.7073.30-12,072-0.05%
2024/05/1700.00273.1073.50-22,079-0.10%
2024/05/1600.00173.5073.40-12,092-0.05%
2024/05/1000.00172.6072.60-12,213-0.05%
2024/05/08175.8000.0075.8012,2160.05%
2024/04/30174.80174.5075.0002,2570.00%
2024/04/29274.2000.0074.7022,3210.09%
2024/04/1900.000.172.4072.70-0.13,2830.00%
2024/04/16172.9000.0073.1013,2700.03%
2024/04/11375.5000.0075.5033,2120.09%
2024/04/1000.00278.3578.80-23,155-0.06%
2024/04/09175.90177.4075.5003,0990.00%
2024/04/082072.052172.4372.60-13,016-0.03%
2024/04/033572.213572.0372.0003,0150.00%
2024/04/01172.20172.1072.1003,0040.00%
2024/03/293372.383071.8071.8033,0020.10%
2024/03/2700.00173.3072.80-12,983-0.03%
2024/03/2500.00673.9274.40-62,956-0.20%
2024/03/21474.0300.0073.6042,9240.14%
2024/03/20578.8000.0078.4052,8420.18%
2024/03/19378.6300.0078.4032,7590.11%
2024/03/18177.6000.0077.6012,7270.04%
2024/03/15077.70277.2577.60-22,700-0.07%
2024/03/14578.80576.9076.9002,6920.00%
2024/03/13278.25278.6077.4002,6660.00%
2024/03/12177.30377.2777.50-22,625-0.08%
2024/03/11175.1000.0075.2012,6260.04%
2024/03/08175.40177.4075.1002,6190.00%
2024/03/07276.4000.0076.3022,5790.08%
2024/03/061176.451177.0977.0002,5290.00%
2024/03/052675.7226.476.0976.30-0.42,474-0.02%
2024/03/041476.811476.4676.1002,4480.00%
2024/03/013176.223076.8776.8012,4050.04%
2024/02/2900.001077.6578.20-102,283-0.44%
2024/02/2200.00670.9071.10-62,038-0.29%
零壹 相關文章