佰鴻 (3031)-兆豐-公益券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
19.50
漲跌
▼0.70
漲幅
-3.47%
成交量
375張
產業
上市光電類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	6	19.95	0	0.00	20.00	6	562	1.07%
2024/04/03	0	0.00	1	20.15	20.15	-1	558	-0.18%
2024/04/02	1	20.75	0	0.00	20.35	1	557	0.18%
2024/03/22	0	0.00	1	19.95	20.05	-1	495	-0.20%
2024/02/23	0	0.00	1.1	20.15	20.15	-1.1	538	-0.20%
2024/01/25	0	0.00	1	19.90	19.35	-1	436	-0.23%
2024/01/10	1	20.35	1	20.25	20.20	0	317	0.00%
2023/12/13	1	18.45	0	0.00	18.45	1	204	0.49%
2023/12/05	0	0.00	1	18.55	18.35	-1	183	-0.55%
2023/11/23	1	19.20	1	18.80	19.10	0	149	0.00%
2023/11/20	0.2	17.70	0	0.00	17.70	0.2	99	0.20%
2023/10/11	0	0.00	1	16.90	16.95	-1	162	-0.61%
2023/10/06	1	16.95	0	0.00	17.05	1	167	0.60%
2023/09/11	0	0.00	1	16.90	16.95	-1	294	-0.34%
2023/08/29	0	0.00	1	17.00	16.95	-1	405	-0.25%
2023/08/16	0	0.00	1	16.85	16.85	-1	797	-0.13%
2023/08/15	0	0.00	2	16.90	16.80	-2	798	-0.25%
2023/08/11	0	0.00	1	17.10	17.15	-1	797	-0.13%
2023/07/28	2	17.95	0	0.00	17.85	2	785	0.25%
2023/07/27	0.5	18.15	0	0.00	18.15	0.5	788	0.06%
2023/07/24	2	17.65	0	0.00	17.45	2	783	0.26%
2023/07/19	2	18.10	0	0.00	18.05	2	779	0.26%
2023/07/12	1	18.40	0	0.00	18.20	1	790	0.13%
2023/07/05	0	0.00	2	21.35	20.70	-2	759	-0.26%
2023/07/03	0.3	20.90	0	0.00	21.00	0.3	739	0.03%
2023/06/27	4	20.20	0	0.00	20.15	4	733	0.55%
2023/06/26	1	20.50	0	0.00	20.40	1	731	0.14%
2023/06/21	1	20.50	0	0.00	20.75	1	729	0.14%
2023/06/16	0	0.00	1	20.35	20.30	-1	738	-0.14%
2023/06/06	0.2	21.00	0	0.00	20.85	0.2	692	0.02%
2023/06/01	1	22.75	1	22.55	21.70	0	625	0.00%
2023/05/31	0	0.00	2	21.58	22.80	-2	532	-0.38%
2023/05/30	1	20.40	6	21.15	21.15	-5	353	-1.41%
2023/03/28	0	0.00	1	18.80	18.35	-1	176	-0.57%
2023/03/24	0	0.00	1	18.35	18.25	-1	166	-0.60%
2023/03/22	0	0.00	2.3	18.18	18.00	-2.3	159	-1.43%
2023/03/08	0	0.00	25	17.05	17.25	-25	134	-18.53%
2023/03/07	0	0.00	5	16.90	16.75	-5	128	-3.88%
2023/03/06	0	0.00	11	16.77	16.75	-11	127	-8.65%
2023/03/03	16	16.46	0	0.00	16.40	16	123	12.99%
2023/02/24	11	16.43	0	0.00	16.50	11	131	8.36%
2023/02/22	4	16.44	0	0.00	16.50	4	128	3.11%
2023/02/20	10	16.49	0	0.00	16.70	10	123	8.13%
2023/02/17	0	0.00	11	16.38	16.30	-11	120	-9.16%
2023/02/10	0	0.00	3	15.70	15.75	-3	115	-2.59%
2023/02/03	0	0.00	18	15.92	16.05	-18	120	-14.92%
2023/02/02	0	0.00	20	15.87	15.85	-20	117	-16.99%
2023/01/31	30	15.56	0	0.00	15.60	30	122	24.55%
2023/01/04	0	0.00	1	15.20	15.20	-1	125	-0.80%
2022/12/21	1	15.20	0	0.00	15.15	1	132	0.75%
2022/12/13	0	0.00	1	15.90	15.90	-1	130	-0.76%
2022/12/06	0	0.00	4	15.95	15.70	-4	128	-3.12%
2022/12/01	7	16.02	0	0.00	16.05	7	127	5.50%
2022/11/04	0	0.00	4	15.30	15.50	-4	124	-3.23%
2022/11/02	0	0.00	12	14.60	14.70	-12	125	-9.59%
2022/11/01	0	0.00	2	14.35	14.35	-2	123	-1.62%
2022/10/27	9	14.30	0	0.00	14.35	9	124	7.22%
2022/10/05	9	15.10	0	0.00	15.00	9	128	7.01%
2022/09/14	0	0.00	1	16.70	16.70	-1	148	-0.67%
2022/08/15	0	0.00	2	17.75	17.30	-2	180	-1.11%
2022/08/10	1	16.30	0	0.00	16.50	1	176	0.57%
2022/08/02	0	0.00	12	15.89	15.90	-12	179	-6.68%
2022/07/22	0	0.00	4	16.70	16.45	-4	182	-2.19%
2022/07/21	6	16.22	0	0.00	16.35	6	190	3.15%
2022/07/20	11	16.10	0	0.00	15.90	11	192	5.73%
2022/07/08	0	0.00	1	15.80	15.95	-1	201	-0.50%
2022/06/24	1	17.40	0	0.00	17.30	1	205	0.49%
2022/06/17	0	0.00	13	18.82	18.75	-13	203	-6.38%
2022/06/16	0	0.00	22	19.63	19.25	-22	203	-10.79%
2022/06/15	0	0.00	1	19.45	19.60	-1	204	-0.49%
2022/06/14	0	0.00	25	19.10	19.50	-25	209	-11.92%
2022/06/13	5	19.95	0	0.00	19.80	5	210	2.38%
2022/06/10	20	20.50	0	0.00	20.20	20	211	9.46%
2022/05/18	0	0.00	1	18.80	18.70	-1	268	-0.37%
2022/05/03	0	0.00	5	18.70	18.80	-5	313	-1.60%
2022/04/29	0	0.00	2	18.70	18.60	-2	325	-0.61%
2022/04/15	2	20.00	0	0.00	19.95	2	426	0.47%
2022/03/28	2	21.45	2	21.75	21.80	0	1,101	0.00%
2022/03/24	15	21.95	0	0.00	21.95	15	1,116	1.34%
2022/03/16	1	20.20	0	0.00	20.40	1	1,288	0.08%
2022/03/09	2	20.40	0	0.00	20.80	2	1,641	0.12%
2022/03/04	1	22.10	0	0.00	22.05	1	1,756	0.06%
2022/02/24	0	0.00	2	22.30	22.10	-2	2,218	-0.09%
2022/02/23	0	0.00	5	22.87	22.85	-5	2,224	-0.22%
2022/02/22	30	22.72	0	0.00	22.45	30	2,256	1.33%
2022/02/11	0	0.00	1	23.65	23.60	-1	2,479	-0.04%
2022/02/10	26	23.65	0	0.00	23.50	26	2,486	1.05%
2022/02/09	0	0.00	8	23.68	23.80	-8	2,504	-0.32%
2022/02/08	8	23.13	0	0.00	23.15	8	2,535	0.32%
2022/01/18	2	24.35	0	0.00	24.20	2	3,234	0.06%
2022/01/14	1	23.50	13	23.55	23.55	-12	3,232	-0.37%
2022/01/12	12	25.20	0	0.00	24.75	12	3,236	0.37%
2022/01/03	1	25.85	30	25.50	25.55	-29	3,190	-0.91%
2021/12/30	2	25.90	1	25.85	25.85	1	3,191	0.03%
2021/12/29	2	26.35	0	0.00	26.20	2	3,176	0.06%
2021/12/28	2	27.95	1	26.75	27.00	1	3,152	0.03%
2021/12/27	30	27.38	0	0.00	28.00	30	2,959	1.01%
2021/12/23	0	0.00	5	25.20	25.20	-5	2,746	-0.18%
2021/12/22	1	25.00	0	0.00	24.80	1	2,796	0.04%
2021/12/15	0	0.00	9	24.80	24.75	-9	2,849	-0.32%
2021/12/14	4	24.55	4	25.05	24.50	0	2,860	0.00%
2021/12/07	3	25.10	0	0.00	25.30	3	2,615	0.11%
2021/12/06	6	24.75	0	0.00	24.95	6	2,538	0.24%
2021/12/02	0	0.00	7	25.00	24.30	-7	2,547	-0.27%
2021/11/30	0	0.00	12	24.35	25.20	-12	2,569	-0.47%
2021/11/29	0	0.00	10	23.10	23.60	-10	2,575	-0.39%
2021/11/26	0	0.00	8	25.00	24.35	-8	2,650	-0.30%
2021/11/25	1	26.00	0	0.00	25.65	1	2,812	0.04%
2021/11/24	17	25.72	3	25.92	25.80	14	2,781	0.50%
2021/11/23	23	25.99	2	25.80	25.10	21	2,720	0.77%
2021/11/16	3	24.75	0	0.00	26.00	3	2,636	0.11%
2021/11/12	0	0.00	2	23.70	23.65	-2	2,675	-0.07%
2021/11/10	0	0.00	1	24.50	24.60	-1	2,785	-0.04%
2021/11/09	0	0.00	1	24.60	24.50	-1	2,886	-0.03%
2021/11/08	1	24.45	0	0.00	24.50	1	2,986	0.03%
2021/11/05	3	24.75	0	0.00	24.90	3	3,065	0.10%
2021/11/03	1	25.05	52	26.85	26.20	-51	3,129	-1.63%
2021/11/02	55	26.52	7	26.44	26.60	48	3,007	1.60%
2021/11/01	1	23.90	1	24.00	24.20	0	3,016	0.00%
2021/10/29	0	0.00	1	23.90	23.40	-1	3,158	-0.03%
2021/10/28	1	24.40	0	0.00	24.45	1	3,436	0.03%
2021/10/27	1	22.55	0	0.00	22.95	1	3,621	0.03%
2021/10/08	0	0.00	1	22.30	22.00	-1	5,574	-0.02%
2021/10/07	1	21.95	0	0.00	21.95	1	5,603	0.02%
2021/10/04	1	20.90	1	20.70	20.90	0	5,836	0.00%
2021/09/29	6	22.21	1	21.80	21.65	5	5,760	0.09%
2021/09/23	0	0.00	1	22.95	22.95	-1	5,634	-0.02%
2021/09/22	5	23.35	5	23.27	23.10	0	5,637	0.00%
2021/09/17	1	23.55	0	0.00	24.00	1	5,628	0.02%
2021/09/16	2	24.25	1	24.05	24.10	1	5,623	0.02%
2021/09/15	0	0.00	1	24.20	24.60	-1	5,628	-0.02%
2021/09/13	1	24.85	0	0.00	24.85	1	5,616	0.02%
2021/09/10	1	25.00	0	0.00	25.10	1	5,610	0.02%
2021/09/09	1	25.60	0	0.00	25.75	1	5,590	0.02%
2021/09/08	0	0.00	2	25.10	25.00	-2	5,584	-0.04%
2021/09/07	1	25.25	0	0.00	25.05	1	5,567	0.02%
2021/09/06	1	25.60	2	25.68	25.10	-1	5,541	-0.02%
2021/09/03	10	27.40	0	0.00	27.30	10	5,474	0.18%
2021/09/02	1	27.25	0	0.00	27.50	1	5,446	0.02%
2021/09/01	1	27.95	1	28.00	28.30	0	5,396	0.00%
2021/08/31	4	27.46	26	27.57	27.80	-22	5,301	-0.42%
2021/08/30	3	26.50	0	0.00	26.20	3	5,100	0.06%
2021/08/26	19	26.09	0	0.00	25.80	19	5,028	0.38%
2021/08/25	7	25.84	15	25.81	25.60	-8	4,981	-0.16%
2021/08/24	1	25.90	0	0.00	24.80	1	4,897	0.02%
2021/08/23	0	0.00	10	25.80	25.90	-10	4,854	-0.21%
2021/08/20	3	25.05	2	25.30	24.80	1	4,832	0.02%
2021/08/19	13	25.35	8	25.49	25.00	5	4,795	0.10%
2021/08/18	13	25.58	2	25.83	26.20	11	4,744	0.23%
2021/08/17	3	25.23	11	25.05	24.50	-8	4,670	-0.17%
2021/08/16	7	25.86	10	24.94	26.05	-3	4,606	-0.07%
2021/08/13	1	27.20	5	26.55	25.00	-4	4,523	-0.09%
2021/08/12	13	25.85	1	26.15	26.90	12	4,412	0.27%
2021/08/11	4	25.53	1	24.55	25.00	3	4,309	0.07%
2021/08/10	0	0.00	1	26.10	26.45	-1	4,221	-0.02%
2021/08/09	0	0.00	4	27.30	26.95	-4	4,166	-0.10%
2021/08/06	1	28.25	1	28.25	27.90	0	4,101	0.00%
2021/08/05	5	30.39	5	30.42	29.40	0	3,978	0.00%
2021/08/04	8	29.70	10	30.33	29.95	-2	3,829	-0.05%
2021/08/03	20	30.95	23	31.19	29.80	-3	3,660	-0.08%
2021/08/02	22	29.22	6	28.65	30.00	16	3,362	0.48%
2021/07/30	72	30.09	92	29.59	30.20	-20	3,077	-0.65%
2021/07/29	17	26.95	2	27.25	27.50	15	2,538	0.59%
2021/07/28	3	25.00	111	24.32	25.00	-108	2,380	-4.54%	大賣/鉅額交易
2021/07/27	123	26.87	12	26.68	26.80	111	2,260	4.91%	大買/鉅額交易
2021/07/26	2	25.45	7	25.21	25.50	-5	1,820	-0.27%
2021/07/23	11	22.70	4	23.01	23.20	7	1,641	0.43%
2021/07/21	2	20.35	0	0.00	20.40	2	1,636	0.12%
2021/07/14	4	19.98	0	0.00	20.20	4	1,686	0.24%
2021/07/13	3	21.90	0	0.00	20.05	3	1,691	0.18%
2021/07/12	1	20.70	13	20.75	21.05	-12	1,564	-0.77%
2021/07/09	1	18.90	0	0.00	19.15	1	1,480	0.07%
2021/07/08	0	0.00	12	18.55	18.60	-12	1,507	-0.80%
2021/07/07	12	18.70	0	0.00	18.55	12	1,580	0.76%
2021/06/30	1	19.55	0	0.00	19.50	1	2,009	0.05%
2021/06/25	0	0.00	4	19.40	19.30	-4	2,099	-0.19%
2021/06/24	4	19.13	0	0.00	19.35	4	2,089	0.19%
2021/06/17	0	0.00	1	19.20	19.20	-1	2,101	-0.05%
2021/06/09	0	0.00	6	18.85	18.70	-6	2,163	-0.28%
2021/06/08	6	18.80	0	0.00	18.85	6	2,163	0.28%
2021/05/27	0	0.00	1	18.05	18.10	-1	2,173	-0.05%
2021/05/18	3	16.30	0	0.00	16.50	3	2,203	0.14%
2021/05/17	1	15.00	0	0.00	15.00	1	2,196	0.05%
2021/05/13	2	15.95	0	0.00	16.15	2	2,171	0.09%
2021/05/12	3	16.92	6	17.10	16.60	-3	2,155	-0.14%
2021/05/11	1	17.80	1	18.40	17.90	0	2,131	0.00%
2021/05/04	0	0.00	2	18.50	18.40	-2	2,056	-0.10%
2021/05/03	1	20.90	0	0.00	19.90	1	2,036	0.05%
2021/04/28	4	22.04	1	22.45	22.35	3	1,950	0.15%
2021/04/27	44	21.04	45	21.63	22.85	-1	1,844	-0.05%
2021/04/16	1	20.60	0	0.00	20.75	1	1,508	0.07%
2021/04/14	1	19.50	1	19.30	19.20	0	1,502	0.00%
2021/04/13	2	20.70	3	21.07	19.70	-1	1,530	-0.07%
2021/04/12	10	20.63	5	20.70	20.65	5	1,645	0.30%
2021/04/08	0	0.00	1	20.00	19.90	-1	1,686	-0.06%
2021/04/07	4	19.75	0	0.00	19.85	4	1,631	0.25%
2021/04/06	6	19.45	13	18.97	19.75	-7	1,543	-0.45%
2021/04/01	12	18.20	3	17.90	18.10	9	1,383	0.65%
2021/03/24	5	16.70	0	0.00	16.85	5	1,245	0.40%
2021/03/22	2	17.30	2	17.20	17.15	0	1,222	0.00%
2021/03/03	0	0.00	1	16.30	16.30	-1	1,102	-0.09%
2021/02/19	0	0.00	2	15.75	15.95	-2	1,063	-0.19%
2021/02/04	0	0.00	2	15.10	15.00	-2	1,058	-0.19%
2021/01/29	0	0.00	2	15.20	15.10	-2	1,034	-0.19%
2021/01/26	4	15.85	0	0.00	15.60	4	1,017	0.39%
2021/01/19	2	15.90	2	16.15	15.95	0	907	0.00%
2021/01/18	0	0.00	2	15.30	15.70	-2	899	-0.22%
2021/01/07	0	0.00	2	16.85	16.80	-2	803	-0.25%
2021/01/06	6	17.30	5	17.35	17.35	1	769	0.13%
2021/01/05	12	17.98	7	18.47	18.45	5	695	0.72%
2021/01/04	1	17.40	0	0.00	17.40	1	503	0.20%
2020/12/31	2	15.80	2	15.60	15.85	0	372	0.00%
2020/11/19	0	0.00	2	14.50	14.20	-2	285	-0.70%
2020/11/17	2	14.80	0	0.00	14.35	2	272	0.73%
2020/10/07	0	0.00	1	13.70	13.65	-1	296	-0.34%
2020/08/14	0	0.00	1	13.35	13.45	-1	442	-0.23%
2020/06/08	0	0.00	6	15.10	15.05	-6	678	-0.88%
2020/06/04	6	15.05	0	0.00	14.85	6	681	0.88%
2020/05/20	0	0.00	1	15.10	15.10	-1	687	-0.15%
2020/04/24	0	0.00	1	14.75	14.95	-1	684	-0.15%
2020/04/22	1	14.30	0	0.00	14.25	1	598	0.17%
2020/04/10	0	0.00	4	13.13	13.20	-4	579	-0.69%
2020/04/07	1	13.10	0	0.00	13.05	1	578	0.17%
2020/03/16	1	11.25	0	0.00	10.85	1	711	0.14%
2020/03/13	3	11.40	0	0.00	11.65	3	712	0.42%
2019/12/30	0	0.00	1	16.70	16.80	-1	1,255	-0.08%
2019/12/26	1	17.30	0	0.00	16.80	1	1,271	0.08%
2019/12/25	1	16.80	0	0.00	16.80	1	1,266	0.08%
2019/12/12	0	0.00	2	16.95	16.60	-2	1,198	-0.17%
2019/12/11	3	16.82	1	17.05	17.35	2	1,139	0.18%
2019/12/10	0	0.00	1	16.35	16.45	-1	1,098	-0.09%
2019/12/06	1	16.70	0	0.00	16.35	1	1,106	0.09%
2019/12/04	0	0.00	0	16.00	16.00	0	1,105	0.00%
2019/12/02	0	0.00	1	16.20	16.15	-1	1,095	-0.09%
2019/11/29	0	0.00	1	16.50	16.45	-1	1,095	-0.09%
2019/11/27	3	17.00	0	0.00	17.20	3	1,084	0.28%
2019/11/25	1	17.45	0	0.00	17.30	1	1,034	0.10%
2019/11/22	1	16.60	0	0.00	16.85	1	951	0.11%
2019/11/20	0	0.00	1	15.60	15.65	-1	868	-0.12%
2019/11/19	10	16.05	10	15.65	15.45	0	850	0.00%
2019/11/14	1	15.00	0	0.00	15.65	1	785	0.13%
2019/11/13	2	15.08	0	0.00	15.00	2	770	0.26%
2019/10/23	0	0.00	1	15.15	16.10	-1	762	-0.13%
2019/10/14	4	15.60	8	14.90	14.90	-4	724	-0.55%
2019/10/09	4	15.70	7	15.79	15.70	-3	706	-0.42%
2019/10/08	4	15.90	0	0.00	15.90	4	694	0.58%
2019/10/03	0	0.00	3	16.00	16.15	-3	619	-0.48%
2019/10/01	1	15.80	1	15.80	15.80	0	594	0.00%
2019/09/24	1	15.65	0	0.00	15.25	1	545	0.18%
2019/09/19	0	0.00	1	14.80	14.85	-1	501	-0.20%
2019/09/06	1	14.45	0	0.00	14.40	1	449	0.22%
2019/09/03	0	0.00	2	14.10	14.15	-2	421	-0.47%
2019/09/02	2	14.20	1	14.05	14.15	1	407	0.25%
2019/08/29	0	0.00	1	13.75	13.80	-1	384	-0.26%
2019/08/19	2	13.70	0	0.00	13.35	2	310	0.64%
2019/08/16	0	0.00	1	12.85	12.90	-1	272	-0.37%
2019/08/12	0	0.00	1	12.25	12.25	-1	192	-0.52%
2019/07/29	1	11.65	0	0.00	11.60	1	178	0.56%
2019/05/17	0	0.00	25	11.06	11.10	-25	396	-6.31%
2019/04/17	0	0.00	2.1	13.04	12.85	-2.1	368	-0.57%
2019/04/16	2	13.30	0	0.00	12.90	2	358	0.56%
2019/03/28	15	12.67	15	12.80	12.55	0	254	0.00%
2019/03/07	2	12.50	2	12.20	12.00	0	199	0.00%
2019/01/03	3	10.45	0	0.00	10.35	3	229	1.31%
2018/12/13	0	0.00	3	11.30	11.30	-3	277	-1.08%
2018/12/04	0	0.00	10	11.40	11.55	-10	298	-3.35%
2018/11/30	3	11.35	0	0.00	11.15	3	290	1.03%
2018/11/05	4	10.30	0	0.00	10.10	4	330	1.21%
2018/11/01	4	10.20	8	10.29	10.20	-4	338	-1.18%
2018/10/30	1	9.83	0	0.00	9.82	1	326	0.31%
2018/07/10	3	15.00	0	0.00	15.10	3	1,085	0.28%
2018/07/09	1	15.20	0	0.00	14.95	1	1,086	0.09%
2018/07/06	7	15.35	8	15.49	15.35	-1	1,079	-0.09%
2018/06/29	0	0.00	1	16.10	16.00	-1	1,076	-0.09%
2018/06/20	0	0.00	10	17.00	16.55	-10	784	-1.27%
2018/06/19	0	0.00	3	16.55	16.30	-3	840	-0.36%
2018/06/13	3	16.35	3	16.55	16.30	0	871	0.00%
2018/06/12	3	16.35	0	0.00	16.35	3	867	0.35%
2018/06/08	14	16.18	0	0.00	16.10	14	856	1.63%
2018/06/07	15	16.48	33	16.43	16.25	-18	848	-2.12%
2018/06/06	0	0.00	4	16.25	16.15	-4	814	-0.49%
2018/06/05	0	0.00	3	16.30	15.90	-3	811	-0.37%
2018/05/15	3	15.05	0	0.00	15.05	3	820	0.37%
2018/05/07	10	15.60	10	15.74	15.60	0	854	0.00%
2018/04/11	10	16.15	0	0.00	16.20	10	1,334	0.75%
2018/04/10	4	16.45	0	0.00	16.35	4	1,388	0.29%
2018/03/31	4	17.31	0	0.00	17.30	4	1,440	0.28%
2018/03/29	0	0.00	5	17.10	17.50	-5	1,440	-0.35%
2018/03/28	5	16.85	0	0.00	16.70	5	1,429	0.35%
2018/03/26	0	0.00	5	17.50	17.10	-5	1,419	-0.35%
2018/03/23	2	17.73	2	17.55	17.55	0	1,406	0.00%
2018/03/22	5	18.00	10	17.90	17.90	-5	1,397	-0.36%
2018/03/21	0	0.00	3	17.15	17.45	-3	1,294	-0.23%
2018/03/08	2	16.30	2	16.15	16.25	0	1,320	0.00%
2018/02/06	0	0.00	23	16.10	15.15	-23	1,890	-1.22%
2018/01/26	3	17.55	0	0.00	17.50	3	2,628	0.11%
2018/01/24	0	0.00	2	17.45	17.35	-2	2,688	-0.07%
2018/01/22	0	0.00	1	17.60	17.60	-1	2,696	-0.04%
2018/01/18	0	0.00	6	18.00	17.80	-6	2,974	-0.20%
2018/01/17	2	18.20	0	0.00	18.20	2	3,131	0.06%
2018/01/16	13	18.20	0	0.00	18.55	13	3,123	0.42%
2018/01/15	16	18.96	3	19.15	18.60	13	3,125	0.42%
2018/01/12	0	0.00	3	18.42	18.45	-3	2,980	-0.10%
2018/01/08	2	17.60	0	0.00	17.60	2	2,890	0.07%
2018/01/05	24	18.86	25	19.04	18.60	-1	2,849	-0.04%
2018/01/04	1	18.80	10	18.70	18.80	-9	2,742	-0.33%
2018/01/03	13	17.90	15	17.98	17.85	-2	2,675	-0.07%