台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▲0.40
  • 漲幅
    +1.16%
  • 成交量
    2,414
  • 產業
    上市 電子通路類股▼0.20%
  • 513人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威健 (3033)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00134.9535.00-11,267-0.08%
2025/02/17034.7300.0034.4501,2760.00%
2025/02/14034.5500.0034.4001,3200.00%
2025/02/06134.7500.0034.6511,5160.07%
2025/02/031.133.80033.8534.101.11,5440.07%
2025/01/2200.001534.1034.10-151,552-0.97%
2025/01/14133.5000.0033.6011,7630.06%
2025/01/130.133.4000.0033.300.11,8300.01%
2025/01/10134.05234.2034.10-11,829-0.05%
2025/01/09434.65334.7534.1011,8810.05%
2025/01/081.133.5500.0033.751.11,8810.06%
2025/01/07133.7500.0033.6011,9250.05%
2025/01/0600.00534.0533.90-52,110-0.24%
2025/01/0300.00134.3534.00-12,146-0.05%
2025/01/0200.00833.8733.90-82,280-0.35%
2024/12/310.133.5000.0033.450.12,3480.00%
2024/12/304.133.78233.6033.602.12,4000.09%
2024/12/2600.00234.4534.00-22,433-0.08%
2024/12/19133.8500.0033.7512,7510.04%
2024/12/17233.4500.0034.1022,7920.07%
2024/12/162.133.55333.5033.50-12,842-0.03%
2024/12/132.133.6600.0033.752.12,8670.07%
2024/12/1200.00134.5034.15-12,940-0.03%
2024/12/11134.5500.0034.4512,9740.03%
2024/12/10234.7000.0034.7522,9890.07%
2024/12/06234.9000.0034.9023,0270.07%
2024/12/0500.003.135.2935.00-3.13,032-0.10%
2024/12/04134.8500.0035.1013,0350.03%
2024/12/03235.05135.7535.2013,0530.03%
2024/12/0200.00335.8535.40-33,043-0.10%
2024/11/29135.00335.2535.30-22,988-0.07%
2024/11/2800.00734.6734.85-72,964-0.24%
2024/11/27134.5000.0034.4012,9690.03%
2024/11/26134.8000.0035.1513,0450.03%
2024/11/2500.00235.2535.05-23,348-0.06%
2024/11/18233.80033.7533.9023,4850.06%
2024/11/142.134.24234.0034.000.13,4850.00%
2024/11/13234.4000.0034.2523,4740.06%
2024/11/12534.5600.0034.8553,4580.14%
2024/11/11635.0500.0034.9063,4400.17%
2024/11/08135.80336.2035.65-23,409-0.06%
2024/11/0700.001935.6735.95-193,405-0.56%
2024/11/051734.5100.0034.45173,4310.50%
2024/11/04534.6500.0034.6553,5250.14%
2024/10/28235.2500.0035.1023,6740.05%
2024/10/25635.6200.0035.7063,6820.16%
2024/10/230.436.40336.3336.20-2.63,876-0.07%
2024/10/213.335.6600.0035.603.33,8880.08%
2024/10/18335.901636.2135.60-133,954-0.33%
2024/10/170.335.9000.0035.900.33,9560.01%
2024/10/15535.76135.7035.6043,9940.10%
2024/10/111636.412335.9635.65-74,092-0.17%
2024/10/081135.67235.6535.3094,2090.21%
2024/10/07235.401535.4135.50-134,226-0.31%
2024/10/01434.2000.0034.5544,7040.09%
2024/09/271235.2200.0034.85124,9720.24%
2024/09/26135.201535.3935.15-144,920-0.28%
2024/09/2500.00234.8334.35-24,818-0.04%
2024/09/24133.6500.0034.1014,7990.02%
2024/09/231033.9200.0033.95104,8070.21%
2024/09/20234.4300.0034.3524,8220.04%
2024/09/18134.90334.7734.25-24,980-0.04%
2024/09/13233.40234.4034.5505,0390.00%
2024/09/12433.3500.0033.4045,1850.08%
2024/09/11533.1000.0033.4055,1820.10%
2024/09/0900.00534.0034.15-55,259-0.10%
2024/09/0500.00133.9033.20-15,308-0.02%
2024/09/0400.00633.2033.20-65,412-0.11%
2024/09/03134.352.634.3734.20-1.65,436-0.03%
2024/08/3000.001034.8134.75-105,577-0.18%
2024/08/29134.70534.9035.15-45,688-0.07%
2024/08/28235.10435.7335.00-25,772-0.03%
2024/08/275.634.76735.8335.30-1.46,041-0.02%
2024/08/26435.782235.6935.45-186,436-0.28%
2024/08/22133.2500.0033.2016,6480.02%
2024/08/21133.10233.3533.30-17,022-0.01%
2024/08/16133.0500.0032.9517,9540.01%
2024/08/1500.00233.0032.85-28,518-0.02%
2024/08/1400.001132.7532.85-118,832-0.12%
2024/08/12132.1000.0032.0519,5810.01%
2024/08/08531.6000.0031.5059,6760.05%
2024/08/071132.39132.2532.25109,7340.10%
2024/08/05130.2000.0030.2019,8540.01%
2024/08/0212.133.8000.0033.5512.19,9780.12%
2024/08/0100.001033.9834.50-1010,684-0.09%
2024/07/31133.5000.0033.20111,3190.01%
2024/07/30232.80133.1533.20111,4670.01%
2024/07/29533.88134.0033.10411,8630.03%
2024/07/261734.2300.0033.901712,0390.14%
2024/07/23137.95238.2537.70-111,913-0.01%
2024/07/22137.7000.0037.50111,8880.01%
2024/07/19438.5800.0038.15411,8530.03%
2024/07/18138.35838.9538.70-711,941-0.06%
2024/07/17838.8600.0038.85811,8900.07%
2024/07/1600.00239.3038.80-211,890-0.02%
2024/07/15338.9000.0038.95312,0000.02%
2024/07/1200.00139.5039.45-111,976-0.01%
2024/07/1100.009540.5540.10-9511,880-0.80%
2024/07/10340.1011939.9239.80-11611,785-0.98% 大賣/鉅額交易
2024/07/092639.151239.2539.151411,6780.12%
2024/07/081340.052240.9039.70-911,583-0.08%
2024/07/05538.31338.4038.55211,0960.02%
2024/07/044338.7400.0038.304311,2870.38%
2024/07/0300.00138.6038.55-111,219-0.01%
2024/07/01237.0500.0036.95211,0790.02%
2024/06/28136.7500.0036.75111,0410.01%
2024/06/2600.000.337.2036.75-0.311,0020.00%
2024/06/25136.8000.0037.10110,9850.01%
2024/06/21137.8500.0038.45110,8710.01%
2024/06/20138.85138.7538.45010,9880.00%
2024/06/191038.89539.1338.60511,0530.05%
2024/06/17237.8000.0037.65211,1140.02%
2024/06/14338.282138.1738.15-1811,067-0.16%
2024/06/11137.55237.7537.55-110,971-0.01%
2024/06/07138.5000.0038.25110,8730.01%
2024/06/06438.25537.9337.95-110,853-0.01%
2024/06/05138.3000.0038.20110,8280.01%
2024/06/042138.93739.4738.851410,7840.13%
2024/06/032039.151339.1338.90710,6700.07%
2024/05/311939.971339.6539.05610,5840.06%
2024/05/302739.572939.6539.15-210,260-0.02%
2024/05/29638.163337.9238.10-279,590-0.28%
2024/05/281138.661039.0538.7519,4240.01%
2024/05/27939.21438.9538.7059,3160.05%
2024/05/24839.192639.0539.60-188,995-0.20%
2024/05/231037.45137.2037.2098,5360.11%
2024/05/221138.41238.8538.3098,4840.11%
2024/05/212438.434638.5739.20-228,274-0.27%
2024/05/202938.031938.3438.50107,7420.13%
2024/05/171237.663837.5438.40-267,459-0.35%
2024/05/16236.151436.3136.25-126,896-0.17%
2024/05/15335.0500.0035.2536,7860.04%
2024/05/14435.0100.0035.0046,7970.06%
2024/05/131235.4300.0035.25126,7900.18%
2024/05/10835.41635.2535.5026,7850.03%
2024/05/091136.201336.4736.05-26,888-0.03%
2024/05/082736.821637.1336.70116,8130.16%
2024/05/0788.337.204236.6337.1546.36,7320.69%
2024/05/063339.103538.2739.30-26,012-0.03%
2024/05/0300.001.135.7736.25-1.15,370-0.02%
2024/05/02836.021236.4236.05-45,303-0.08%
2024/04/3000.003634.5934.20-364,932-0.73%
2024/04/26433.3300.0033.2544,7320.08%
2024/04/25133.9500.0033.3514,8370.02%
2024/04/2400.00533.8133.80-54,941-0.10%
2024/04/23332.4700.0032.5034,8600.06%
2024/04/22132.55232.8832.50-14,992-0.02%
2024/04/19531.981032.0832.50-54,930-0.10%
2024/04/16231.90132.6531.8014,9080.02%
2024/04/12933.80133.8033.7084,7720.17%
2024/04/11133.40134.1533.8504,7240.00%
2024/04/10334.0014.434.2233.90-11.44,714-0.24%
2024/04/0900.001032.7532.35-104,482-0.22%
2024/04/0800.00132.9032.75-14,460-0.02%
2024/04/033532.191032.5032.75254,4330.56%
2024/04/0200.00432.2532.30-44,419-0.09%
2024/04/0100.00131.7531.95-14,395-0.02%
2024/03/2900.00131.8031.65-14,383-0.02%
2024/03/28432.042031.9031.80-164,378-0.37%
2024/03/26732.37132.5031.9564,3560.14%
2024/03/251131.954132.6632.85-304,286-0.70%
2024/03/2270.131.9500.0031.6070.14,0901.71%
2024/03/211632.534632.5833.00-303,954-0.76%
2024/03/202.830.8300.0030.602.83,6480.08%
2024/03/1900.00131.0531.05-13,634-0.03%
2024/03/18230.75631.0031.00-43,632-0.11%
2024/03/1500.00730.4530.65-73,649-0.19%
2024/03/14530.8000.0030.5553,6700.14%
2024/03/12230.7800.0031.1023,6180.06%
2024/03/11731.08731.0030.9003,5800.00%
2024/03/08831.75831.8631.6503,5300.00%
2024/03/07332.4800.0032.3033,4760.09%
2024/03/05432.55132.7032.7033,4650.09%
2024/03/04332.4200.0032.9533,4410.09%
2024/02/2900.00233.4033.25-23,364-0.06%
2024/02/2700.006.532.5533.00-6.53,302-0.20%
2024/02/261.233.305.533.0733.25-4.33,240-0.13%
2024/02/23232.80333.1032.70-13,145-0.03%
2024/02/22332.22332.2032.3003,0400.00%
威健 相關文章