台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    1,125
  • 產業
    上市 電子通路類股
  • 579人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
文曄 (3036)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202106.0000.00106.0022,9560.07%
2025/02/1300.001106.00105.00-13,305-0.03%
2025/02/121105.001104.50104.5003,3620.00%
2025/02/111106.503106.17105.00-23,402-0.06%
2025/02/102106.002106.00105.5003,4960.00%
2025/02/0700.001.5107.00106.50-1.53,585-0.04%
2025/02/050104.5000.00103.5003,6290.00%
2025/02/049.5102.0000.00102.509.53,6420.26%
2025/02/031108.5000.00109.5013,5470.03%
2025/01/2200.000.7112.50113.50-0.73,571-0.02%
2025/01/1600.001.7111.50110.50-1.73,600-0.05%
2025/01/1400.001113.00112.00-13,662-0.03%
2025/01/1300.003110.00110.50-33,691-0.08%
2025/01/1000.001111.50111.50-13,711-0.03%
2025/01/091110.5000.00110.5013,7640.03%
2025/01/0700.0040115.00113.50-404,019-1.00%
2025/01/0200.001113.00112.00-14,281-0.02%
2024/12/311108.5000.00110.0014,2790.02%
2024/12/301110.5000.00109.5014,2980.02%
2024/12/271113.501111.50111.5004,2960.00%
2024/12/264110.2500.00112.5044,3080.09%
2024/12/2400.006112.50110.50-64,366-0.14%
2024/12/2300.001107.00105.50-14,317-0.02%
2024/12/1900.000.1105.50105.00-0.14,3650.00%
2024/12/1700.000.3104.04104.00-0.34,415-0.01%
2024/12/111107.000.1107.00107.500.94,3940.02%
2024/12/1000.002107.00106.50-24,393-0.05%
2024/12/091110.5000.00111.0014,3310.02%
2024/12/0600.001.1113.00112.00-1.14,363-0.03%
2024/12/0400.002110.50112.50-24,403-0.05%
2024/11/283108.171109.00108.0024,4950.04%
2024/11/271110.5000.00110.5014,4860.02%
2024/11/221.1113.0900.00114.501.14,6910.02%
2024/11/212115.5000.00114.0024,5610.04%
2024/11/2000.000115.00114.5004,4450.00%
2024/11/190.5116.508117.13116.50-7.54,294-0.17%
2024/11/1800.000112.00113.5004,0320.00%
2024/11/152108.7500.00109.5023,9480.05%
2024/11/141108.0000.00110.0013,9730.03%
2024/11/1341.9111.4600.00109.0041.93,9661.06%
2024/11/120.3114.5000.00114.500.33,9040.01%
2024/11/111.3112.7300.00113.001.33,9410.03%
2024/11/082116.500.4117.50114.501.63,9350.04%
2024/11/0700.002.5116.61117.00-2.54,026-0.06%
2024/11/062114.251116.00112.0014,0700.02%
2024/11/0500.001111.50111.50-14,045-0.02%
2024/11/0100.001111.50111.50-14,203-0.02%
2024/10/3000.000.3110.00109.50-0.34,232-0.01%
2024/10/29202110.011110.00109.502014,2564.72% 大買/鉅額交易
2024/10/2800.002113.75112.50-24,238-0.05%
2024/10/24101113.0000.00112.001014,3952.30% 大買/鉅額交易
2024/10/231114.0000.00115.5014,4600.02%
2024/10/211115.001114.00114.0004,5010.00%
2024/10/1800.001112.50112.50-14,463-0.02%
2024/10/1700.001114.00113.00-14,465-0.02%
2024/10/16201112.5000.00112.002014,4534.51% 大買/鉅額交易
2024/10/15100114.000.2115.34116.0099.84,3972.27%
2024/10/141113.000.1114.50113.500.94,3330.02%
2024/10/111.5113.8300.00114.001.54,1930.04%
2024/10/081111.501111.50107.0004,0530.00%
2024/10/0700.000.1104.66106.00-0.13,9510.00%
2024/09/3000.001106.00105.50-14,064-0.02%
2024/09/271108.002105.25107.50-14,067-0.02%
2024/09/261103.0000.00102.5014,0670.02%
2024/09/241104.0000.00103.0014,1110.02%
2024/09/201109.0000.00105.5014,4340.02%
2024/09/181107.0000.00106.0014,9420.02%
2024/09/1600.001.1108.02107.50-1.15,112-0.02%
2024/09/1200.000.2105.50106.50-0.25,2510.00%
2024/09/060.1106.0000.00105.500.15,3860.00%
2024/09/04102.1109.991110.50109.50101.15,4141.87% 大買/鉅額交易
2024/09/0300.001116.00115.00-15,425-0.02%
2024/09/021116.5000.00116.5015,4400.02%
2024/08/301117.503118.83118.00-25,447-0.04%
2024/08/292117.503117.83118.00-15,430-0.02%
2024/08/281117.0000.00116.5015,4840.02%
2024/08/2700.005116.60118.00-55,562-0.09%
2024/08/267119.0046.3117.58117.00-39.35,583-0.70%
2024/08/231108.001108.00110.0005,4500.00%
2024/08/2000.001111.50111.00-15,571-0.02%
2024/08/191108.5000.00108.0015,5890.02%
2024/08/161112.501111.50111.5005,6950.00%
2024/08/1500.001111.00109.50-15,752-0.02%
2024/08/1400.001110.50109.50-15,782-0.02%
2024/08/131110.507109.07110.00-65,769-0.10%
2024/08/1200.002.2105.97106.50-2.25,758-0.04%
2024/08/095105.002105.00103.5035,8260.05%
2024/08/081.1100.682101.75102.00-0.95,823-0.02%
2024/08/06689.53385.6090.0036,1920.05%
2024/08/052.390.02490.3890.00-1.76,678-0.03%
2024/08/029.1100.7200.00100.009.17,0050.13%
2024/07/310.1103.5000.00104.000.17,1010.00%
2024/07/3011103.5000.00104.00117,1600.15%
2024/07/297104.431105.00104.0067,1470.08%
2024/07/2611107.592108.50107.5097,2030.12%
2024/07/220112.003113.00113.00-37,297-0.04%
2024/07/181115.502115.00117.00-17,379-0.01%
2024/07/1700.002120.00118.00-27,438-0.03%
2024/07/160.1118.5000.00118.000.17,5720.00%
2024/07/1200.001121.00121.00-18,165-0.01%
2024/07/113.3122.0000.00121.503.38,3620.04%
2024/07/101121.0000.00120.0018,5500.01%
2024/07/0900.003119.83120.50-38,759-0.03%
2024/07/080.1118.5000.00119.000.19,2860.00%
2024/07/044120.1300.00120.00410,5250.04%
2024/07/0300.004123.00122.50-410,616-0.04%
2024/07/021125.5010.4122.02122.50-9.410,831-0.09%
2024/06/281125.007124.50124.00-611,123-0.05%
2024/06/279123.391122.50122.50811,2550.07%
2024/06/268124.8811124.36125.00-311,215-0.03%
2024/06/253.3121.382122.00122.001.311,0610.01%
2024/06/2418.4123.0823122.15121.00-4.610,953-0.04%
2024/06/2100.001118.50117.50-110,752-0.01%
2024/06/200116.5000.00117.00010,5990.00%
2024/06/1914.4116.071118.50115.0013.410,7170.13%
2024/06/185114.5000.00115.00510,7140.05%
2024/06/171114.5000.00114.50110,9590.01%
2024/06/1411112.551113.00114.501011,2250.09%
2024/06/130.2113.0000.00113.000.211,3780.00%
2024/06/121114.5000.00114.50111,5750.01%
2024/06/0712115.4600.00115.001211,8230.10%
2024/06/050.1117.5000.00117.000.111,9270.00%
2024/06/0400.001118.50116.50-112,026-0.01%
2024/06/031116.001118.00117.50012,0950.00%
2024/05/312116.2500.00115.50212,1460.02%
2024/05/3075.1117.181117.50116.0074.112,2180.61%
2024/05/2950.1121.5000.00120.0050.112,5210.40%
2024/05/284121.131122.50121.50313,1070.02%
2024/05/2700.002117.00118.50-213,122-0.02%
2024/05/245.1116.9900.00118.005.113,2640.04%
2024/05/230.1118.0000.00117.500.113,4550.00%
2024/05/222117.751117.50118.00113,5490.01%
2024/05/2100.002120.00120.00-213,590-0.01%
2024/05/2011122.1800.00121.501113,5970.08%
2024/05/172122.504122.50122.50-213,699-0.01%
2024/05/16106124.2251124.98123.005513,8640.40% 大買/
2024/05/154125.382.4125.94124.501.714,0910.01%
2024/05/141124.006124.50123.50-514,346-0.03%
2024/05/1369.3121.166125.00121.5063.314,5560.43%
2024/05/1031122.823122.83121.502815,2270.18%
2024/05/0951.8125.543123.17122.5048.815,4600.32%
2024/05/0892135.6010136.00135.508215,1820.54%
2024/05/074149.251148.50150.50315,2020.02%
2024/05/063149.6700.00151.00315,3410.02%
2024/05/0351150.075154.10150.004615,4810.30%
2024/05/022149.753151.17152.50-115,559-0.01%
2024/04/308149.5014148.89150.00-615,694-0.04%
2024/04/296144.584145.63144.00215,9310.01%
2024/04/26109143.062144.50142.5010716,3890.65% 大買/鉅額交易
2024/04/253146.675145.90145.50-216,636-0.01%
2024/04/243149.001150.00150.50217,2050.01%
2024/04/231146.501150.00147.00017,9020.00%
2024/04/2211.1148.998146.50145.003.118,1850.02%
2024/04/1923149.377152.00152.001618,2110.09%
2024/04/1865.2161.4969161.23161.00-3.818,395-0.02%
2024/04/1713159.8120.5159.91162.00-7.518,605-0.04%
2024/04/16109153.958154.38151.0010118,6130.54% 大買/鉅額交易
2024/04/157160.365160.60159.00218,4140.01%
2024/04/1218162.3622163.91165.50-418,195-0.02%
2024/04/11219154.2127156.98158.0019217,6881.09% 大買/鉅額交易
2024/04/1000.004149.00149.00-416,606-0.02%
2024/04/094136.251135.50135.50316,5650.02%
2024/04/0821140.711140.00138.502016,4420.12%
2024/04/039144.722145.00140.50716,2640.04%
2024/04/0200.003142.17142.00-316,062-0.02%
2024/04/013142.50115143.76141.50-11215,972-0.70% 大賣/鉅額交易
2024/03/291148.5000.00147.50115,7810.01%
2024/03/286151.756150.83150.00015,7350.00%
2024/03/271151.0000.00150.00115,7080.01%
2024/03/263156.5021163.14156.00-1815,665-0.11%
2024/03/2520161.5000.00160.002015,6530.13%
2024/03/2223161.7613159.23159.001015,7190.06%
2024/03/2155161.716162.83161.504915,6630.31%
2024/03/2021160.8620158.73158.50115,6770.01%
2024/03/1965164.979164.39166.005615,4880.36%
2024/03/182156.503158.00160.00-115,261-0.01%
2024/03/154153.638152.56155.00-415,106-0.03%
2024/03/142144.5000.00144.50214,8830.01%
2024/03/137150.866151.25149.50114,8010.01%
2024/03/1214156.253.1155.09155.5010.914,6620.07%
2024/03/111157.5000.00158.50114,5760.01%
2024/03/083162.3324.1165.98159.50-21.114,534-0.15%
2024/03/075169.40126166.93165.50-12114,464-0.84% 大賣/鉅額交易
2024/03/0630172.508172.19172.002214,3930.15%
2024/03/0518168.312170.00169.501614,3350.11%
2024/03/047171.8622172.39172.00-1514,308-0.10%
2024/03/0119.1158.6716.3157.13163.002.713,9570.02%
2024/02/2950171.9000.00171.505013,3990.37%
2024/02/27100172.0433171.68170.006713,3490.50%
2024/02/2637174.0737174.85175.50013,2070.00%
2024/02/233173.501175.50169.50213,0150.02%
2024/02/221169.004172.25173.50-312,929-0.02%
文曄加速整合子公司 擬斥9.76億元提前收購WT Semiconductor 20%股權Anue鉅亨-2024/12/16
文曄 相關文章
文曄 相關影音