台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    18
  • 產業
    上市 其他類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠見 (3040)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00129.7529.90-152-1.91%
2024/03/210.129.9000.0029.850.1520.19%
2024/03/110.130.6500.0030.350.1500.20%
2024/03/080.130.7000.0030.450.1500.20%
2024/03/070.130.7000.0030.600.1500.20%
2024/03/060.131.3500.0030.600.1500.20%
2024/03/040.131.7000.0031.150.1500.10%
2024/02/260.131.9500.0031.900.1470.21%
2024/02/220.131.5000.0031.250.1450.11%
2024/02/200.131.4500.0031.300.1440.22%
2024/02/150.131.7000.0031.350.1430.23%
2024/01/250.131.4000.0031.200.1380.26%
2024/01/230.131.5000.0031.100.1370.27%
2024/01/180.131.2000.0030.900.1340.29%
2023/07/0700.00231.7031.40-226-7.57%
2023/06/0900.00232.0032.00-219-10.19%
2023/03/31132.8000.0032.801253.87%
2023/03/09332.2700.0032.2032313.00%
2023/03/06231.8500.0031.802209.84%
2022/12/12229.8000.0029.802209.88%
2022/08/1800.00129.5029.50-147-2.10%
2022/08/0500.00129.6529.55-131-3.18%
2022/07/0600.00328.3028.40-334-8.73%
2022/06/23131.6000.0031.901273.58%
2022/04/18136.0000.0036.001442.23%
2022/02/24137.60137.6037.600420.00%
2022/02/23137.7000.0037.701422.35%
2022/01/1400.00237.8537.90-249-4.03%
2021/11/2400.00138.6538.70-167-1.49%
2021/10/0100.00139.2038.80-1234-0.43%
2021/09/0600.00141.3041.00-1259-0.39%
2021/09/0100.00140.4040.45-1260-0.38%
2021/08/3000.00140.0039.95-1261-0.38%
2021/08/2400.00138.6038.65-1270-0.37%
2021/08/2300.00137.8038.45-1278-0.36%
2021/08/1800.00238.4538.60-2291-0.69%
2021/08/1100.00140.5040.30-1291-0.34%
2021/08/09141.6000.0041.6512980.33%
2021/08/06144.50244.3544.20-1294-0.34%
2021/08/05351.5300.0051.5032831.06%
2021/08/04151.9000.0051.9012720.37%
2021/07/2600.00252.2552.40-2267-0.75%
2021/07/15350.1000.0050.3032751.09%
2021/07/0200.00850.3050.10-8345-2.32%
2021/05/2700.00148.7048.90-11,087-0.09%
2021/05/20147.3500.0047.6011,1460.09%
2021/05/0600.00249.7049.40-21,157-0.17%
2021/04/26150.5000.0050.5011,1690.09%
2021/04/22150.3000.0050.1011,1640.09%
2021/04/19150.8000.0050.8011,1550.09%
2021/04/16150.5000.0050.5011,1630.09%
2021/04/0700.00250.7050.80-21,111-0.18%
2021/04/01150.7000.0050.6011,0910.09%
2021/03/31250.30250.3050.3001,0830.00%
2021/03/29450.3000.0050.1041,0610.38%
2021/03/24150.3000.0050.2011,0250.10%
2021/03/23951.01750.5049.3021,0030.20%
2021/03/22153.5000.0053.3018550.12%
2021/03/17253.30152.9052.9017700.13%
2021/03/1600.001.451.6953.60-1.4754-0.19%
2021/03/151050.93850.0452.4027000.29%
2021/03/12350.40250.9050.5016380.16%
2021/03/11546.2000.0046.9055480.91%
2021/03/04647.13646.9746.8505550.00%
2021/03/0300.00246.0846.40-2542-0.37%
2021/02/2200.00344.3744.40-3482-0.62%
2021/02/1700.00139.7040.50-1458-0.22%
2021/01/26139.75140.0039.7004530.00%
2020/12/031040.4000.0040.35102923.42%
2020/10/2900.00334.3034.30-3242-1.24%
2020/09/3000.00232.6032.65-2409-0.49%
2020/09/2200.00434.4534.45-4542-0.74%
2020/08/13336.2000.0036.1031,2240.24%
2020/08/10338.3000.0037.3031,2740.24%
2020/08/05336.8000.0036.7031,2430.24%
2020/08/0300.00136.9036.25-11,272-0.08%
2020/07/30136.4500.0035.9011,4500.07%
2020/07/2900.00634.2034.75-61,457-0.41%
2020/07/23633.8000.0033.7061,5190.39%
2020/07/2200.00634.5034.10-61,517-0.40%
2020/07/15636.05636.9535.6001,4820.00%
2020/07/06839.76640.5539.6021,4450.14%
2020/06/1800.00339.1038.70-31,234-0.24%
2020/06/1100.00135.9534.50-11,169-0.09%
2020/06/03139.2000.0039.0011,1130.09%
2020/05/28438.81339.3339.9011,0150.10%
2020/05/22340.00239.9339.6518710.11%
2020/05/212440.331940.0240.2058080.62%
2020/05/14134.3000.0033.2015810.17%
2020/05/08235.6000.0035.5025230.38%
2020/05/06244.002645.0539.50-24459-5.22%
2020/04/30235.0300.0035.4022390.83%
2020/04/2900.00132.2032.20-1192-0.52%
2020/04/2700.00229.4829.10-2173-1.15%
2020/04/24229.2000.0029.2021721.16%
2020/04/1700.00228.8528.90-2164-1.22%
2020/04/1500.00130.0029.10-1160-0.62%
2020/04/14231.0000.0030.0021551.28%
2020/04/10127.2500.0028.1511270.78%
2020/03/2000.001123.0022.50-11122-8.97%
2020/03/18125.2000.0025.1011120.89%
2020/03/161026.3000.0026.20101109.08%
2020/03/0900.001830.4429.85-1897-18.46%
2020/03/053833.24132.3032.30378543.35%
2020/02/24128.9000.0028.951362.75%
2019/10/2400.001028.2528.35-1034-28.94%
2019/08/1200.00129.8029.80-132-3.06%
2019/07/30130.1000.0030.151323.09%
2019/07/1200.00130.5030.70-135-2.81%
2019/07/0400.00130.4030.50-139-2.53%
2019/06/20132.5000.0032.801432.32%
2019/05/290.333.2500.0031.600.3620.44%
2019/05/27032.1500.0031.400660.06%
2019/05/24531.7500.0031.605717.01%
2019/03/1400.00136.8036.75-172-1.37%
2019/03/04136.8000.0037.001631.57%
2019/02/2700.00137.0036.95-163-1.58%
2019/02/2000.00137.4537.70-148-2.07%
2019/01/240.331.6000.0031.500.3350.85%
2019/01/21131.3500.0031.401352.81%
2018/11/0200.00131.4031.80-196-1.04%
2018/10/2300.00232.9032.20-2101-1.98%
2018/10/1100.00331.8031.75-3108-2.76%
2018/09/2700.00138.0038.05-1116-0.86%
2018/09/2500.00337.8537.50-3118-2.53%
2018/09/11137.5000.0037.2012350.42%
2018/08/2200.00136.5036.40-1286-0.35%
2018/07/31537.6000.0037.6053401.47%
2018/07/02140.50140.9040.5003950.00%
2018/06/2700.00241.5540.50-2389-0.51%
2018/06/26144.2000.0044.1013800.26%
2018/06/25557.94158.7057.9043601.11%
2018/06/19160.20160.1060.1003600.00%
2018/06/14160.0000.0060.0013710.27%
2018/06/1100.00160.2060.20-1408-0.25%
2018/05/1700.00154.5054.60-1718-0.14%
2018/05/16153.8000.0054.0017170.14%
2018/05/14156.4000.0056.5017170.14%
2018/05/0400.00158.7058.90-1712-0.14%
2018/05/0300.00158.4058.50-1713-0.14%
2018/04/240.260.5000.0059.100.27380.02%
2018/04/23160.4000.0060.2017320.14%
2018/03/30161.6000.0061.4017760.13%
2018/03/28261.6000.0061.9027710.26%
2018/03/2300.00160.4061.70-1754-0.13%
2018/03/22161.8000.0061.2017390.14%
2018/03/21862.4600.0062.5087231.11%
2018/03/20362.33262.9062.9017210.14%
2018/03/19263.1000.0062.8027150.28%
2018/03/15362.40362.1062.1006940.00%
2018/03/1400.00262.4062.40-2686-0.29%
2018/03/13460.40460.2061.2006750.00%
2018/03/12462.18361.3761.0016540.15%
2018/03/091958.431558.6360.2045870.68%
2018/03/08254.8000.0054.8024570.44%
2018/02/23549.10549.4549.4006260.00%
2018/02/22549.15549.3549.0506550.00%
2018/02/211048.431049.0948.8006510.00%
2018/02/12748.14748.5548.2006440.00%
2018/02/09148.0000.0048.8016470.15%
2018/02/0800.00148.8048.80-1664-0.15%
2018/02/0700.00249.5048.85-2677-0.30%
2018/02/06248.5500.0047.7026760.30%
2018/02/0500.00150.5050.60-1680-0.15%
2018/01/2500.00250.0550.00-2774-0.26%
2018/01/2400.000.250.0050.00-0.2795-0.03%
2018/01/23150.2000.0050.2017960.13%
2018/01/22151.0000.0050.6018000.12%
2018/01/1500.00149.7049.70-1817-0.12%
2018/01/12149.50150.8049.5008170.00%
2018/01/082350.332350.9550.5007850.00%
2018/01/05147.5000.0048.0017560.13%
電信業唯一 台灣大第二年獲遠見ESG獎最高殊榮年度榮譽榜Anue鉅亨-2023/05/03
遠見 相關文章
遠見 相關影音