揚智 (3041)-兆豐-公益券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
24.10
漲跌
▲2.15
漲幅
+9.79%
成交量
6,018張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	24.10	24.10	-1	2,372	-0.04%
2024/06/07	0	0.00	0.7	21.80	21.90	-0.7	2,908	-0.02%
2024/05/29	0	0.00	1	23.10	22.95	-1	3,546	-0.03%
2024/05/21	0	0.00	0	20.95	21.15	0	5,189	0.00%
2024/05/09	0	0.00	2	20.48	20.70	-2	7,726	-0.03%
2024/04/30	0	0.00	2	22.50	23.00	-2	7,987	-0.03%
2024/04/29	1	22.25	0	0.00	22.00	1	8,010	0.01%
2024/04/25	0	0.00	0.1	22.00	22.15	-0.1	8,077	0.00%
2024/04/19	0	0.00	1	21.80	21.90	-1	8,304	-0.01%
2024/04/16	1	21.50	0	0.00	21.80	1	8,464	0.01%
2024/04/10	5	23.35	7	23.60	23.70	-2	8,640	-0.02%
2024/04/02	0	23.95	0	0.00	23.75	0	8,885	0.00%
2024/03/28	0	0.00	31	23.83	23.60	-31	9,415	-0.33%
2024/03/27	2	24.15	0	0.00	23.90	2	9,453	0.02%
2024/03/26	0	0.00	2	24.45	24.40	-2	9,497	-0.02%
2024/03/25	4	24.33	0	0.00	24.25	4	9,530	0.04%
2024/03/22	2	24.30	0	0.00	24.50	2	9,580	0.02%
2024/03/21	22	24.79	24	23.76	25.00	-2	9,671	-0.02%
2024/03/20	2	22.45	1	22.40	23.35	1	9,864	0.01%
2024/03/19	55	20.55	55	21.04	21.25	0	9,797	0.00%
2024/03/13	6	27.38	1	27.40	27.20	5	10,309	0.05%
2024/03/12	18	28.54	1	28.50	28.30	17	11,489	0.15%
2024/03/08	6	28.57	6	28.57	28.55	0	12,203	0.00%
2024/03/07	1	30.00	2	29.25	29.25	-1	12,354	-0.01%
2024/03/06	6	30.31	0	0.00	30.00	6	13,096	0.05%
2024/03/05	5	30.73	4	30.48	30.40	1	13,174	0.01%
2024/03/04	1	31.50	1	31.45	31.45	0	13,213	0.00%
2024/03/01	3	31.43	8	31.64	31.35	-5	13,341	-0.04%
2024/02/29	3	31.57	1	31.20	31.20	2	13,444	0.01%
2024/02/27	10	31.33	1	31.40	31.40	9	13,667	0.07%
2024/02/26	2	31.98	0	0.00	32.10	2	14,115	0.01%
2024/02/23	75	32.57	72	31.71	31.45	3	15,061	0.02%
2024/02/22	18	32.41	18	32.92	32.25	0	15,866	0.00%
2024/02/21	8	31.88	10	31.54	31.45	-2	15,756	-0.01%
2024/02/20	29	32.70	22	32.59	32.00	7	17,219	0.04%
2024/02/19	5	29.82	9	31.04	31.25	-4	16,445	-0.02%
2024/02/16	0	0.00	54	28.44	28.45	-54	16,329	-0.33%
2024/02/15	0	0.00	10	26.26	25.90	-10	16,337	-0.06%
2024/02/02	1	27.90	8	27.25	27.70	-7	16,637	-0.04%
2024/02/01	5	27.62	4	27.60	27.40	1	16,723	0.01%
2024/01/31	7	26.70	7	26.62	26.35	0	16,598	0.00%
2024/01/30	2	25.95	14	25.93	25.90	-12	16,630	-0.07%
2024/01/29	1.1	26.73	1	26.60	26.45	0.1	16,548	0.00%
2024/01/25	17	27.28	0	0.00	27.25	17	16,521	0.10%
2024/01/24	7	28.00	0	0.00	27.85	7	16,540	0.04%
2024/01/23	0	0.00	10	28.10	27.80	-10	16,617	-0.06%
2024/01/22	10	27.60	0	0.00	27.45	10	16,603	0.06%
2024/01/16	10	28.10	0	0.00	28.20	10	18,543	0.05%
2024/01/15	9	28.94	6	28.61	28.75	3	19,054	0.02%
2024/01/12	0	27.60	5	27.50	27.45	-5	19,686	-0.03%
2024/01/10	1	28.10	0	0.00	28.00	1	20,314	0.00%
2024/01/09	1	28.30	4	28.60	28.40	-3	20,285	-0.01%
2024/01/05	0	0.00	3	29.50	29.90	-3	20,124	-0.01%
2024/01/04	0	0.00	1	29.75	29.75	-1	20,056	0.00%
2023/12/29	15	31.05	1	31.15	31.05	14	19,880	0.07%
2023/12/28	6	31.66	0	0.00	31.45	6	19,827	0.03%
2023/12/27	3	32.48	33	32.72	32.05	-30	19,744	-0.15%
2023/12/26	0	0.00	1	32.30	31.75	-1	19,591	-0.01%
2023/12/25	34	31.59	0	0.00	31.15	34	19,366	0.18%
2023/12/22	5	31.50	0	0.00	31.55	5	19,148	0.03%
2023/12/19	0	0.00	3	30.80	30.80	-3	18,817	-0.02%
2023/12/18	1	31.10	0	0.00	31.10	1	18,722	0.01%
2023/12/15	12	32.26	0	0.00	31.75	12	18,612	0.06%
2023/12/14	12	33.50	32	33.83	32.85	-20	18,407	-0.11%
2023/12/13	3	32.17	8	32.01	32.10	-5	17,757	-0.03%
2023/12/12	5	32.05	1	32.00	31.95	4	17,668	0.02%
2023/12/11	25	32.50	6	32.69	32.55	19	17,455	0.11%
2023/12/08	5	33.37	17	34.03	33.00	-12	17,233	-0.07%
2023/12/07	56	33.22	23	33.36	32.50	33	16,637	0.20%
2023/12/06	7	32.16	32	32.75	33.55	-25	15,361	-0.16%
2023/12/05	2	30.90	3	30.62	30.50	-1	14,723	-0.01%
2023/12/04	8	30.84	5	30.76	30.50	3	14,576	0.02%
2023/12/01	22	32.69	13	33.42	31.60	9	14,336	0.06%
2023/11/30	6	31.39	6	31.58	31.60	0	13,494	0.00%
2023/11/29	16	31.63	3	31.70	31.80	13	13,345	0.10%
2023/11/28	2	32.05	1	31.75	31.75	1	13,206	0.01%
2023/11/27	1	31.85	1	31.35	31.35	0	12,953	0.00%
2023/11/24	39	32.76	45	32.58	32.80	-6	12,690	-0.05%
2023/11/22	52.5	33.29	50	33.60	32.70	2.5	11,733	0.02%
2023/11/21	42	32.70	16	33.17	31.80	26	10,657	0.24%
2023/11/20	1	30.50	6.5	31.40	32.35	-5.5	9,444	-0.06%
2023/11/17	33	29.56	32.5	28.94	29.45	0.5	9,049	0.01%
2023/11/16	17.5	28.73	29.2	28.62	29.00	-11.7	7,214	-0.16%
2023/11/15	4	25.18	2	26.10	26.40	2	6,533	0.03%
2023/11/14	4	23.80	30	23.60	24.00	-26	6,253	-0.42%
2023/11/13	5	23.80	0	0.00	24.00	5	6,126	0.08%
2023/11/09	3	25.28	5	24.55	24.75	-2	5,704	-0.04%
2023/11/08	11	26.91	0	0.00	26.60	11	5,455	0.20%
2023/11/07	5	26.70	12	27.69	27.75	-7	5,347	-0.13%
2023/11/06	0	0.00	1	25.15	25.25	-1	5,186	-0.02%
2023/11/03	1	24.65	3	24.00	24.05	-2	5,143	-0.04%
2023/11/02	1	25.30	2	25.50	25.30	-1	5,097	-0.02%
2023/11/01	2	24.30	11	24.04	25.00	-9	5,043	-0.18%
2023/10/31	7	26.18	0	0.00	23.80	7	4,977	0.14%
2023/10/30	0	0.00	15	26.77	26.40	-15	4,858	-0.31%
2023/10/26	48.2	26.66	51	26.51	27.80	-2.8	4,753	-0.06%
2023/10/25	69	26.45	90	26.02	27.35	-21	4,570	-0.46%
2023/10/24	86.5	25.23	76	25.69	24.90	10.5	3,707	0.28%
2023/10/23	18	26.39	31	26.67	27.00	-13	2,732	-0.48%
2023/10/20	2	24.00	1	23.90	24.55	1	2,164	0.05%
2023/10/19	52	21.93	1	22.35	22.35	51	1,449	3.52%
2023/10/18	5	20.35	1.2	20.33	20.35	3.8	972	0.39%
2023/09/18	0	0.00	0.1	18.90	18.75	-0.1	835	-0.01%
2023/09/15	0	0.00	0.1	18.70	18.90	-0.1	832	-0.01%
2023/09/14	0	0.00	0	18.75	18.65	0	824	0.00%
2023/09/07	0	0.00	0.1	18.75	18.40	-0.1	851	-0.01%
2023/09/06	0	0.00	0.1	18.75	18.60	-0.1	851	-0.01%
2023/08/31	0.1	18.20	0	0.00	18.05	0.1	825	0.01%
2023/08/25	0	0.00	10.8	18.35	18.25	-10.8	839	-1.29%
2023/08/18	0	17.40	0	0.00	17.15	0	1,005	0.00%
2023/08/17	0.1	17.20	0	0.00	17.40	0.1	1,075	0.00%
2023/08/14	0.1	17.20	0	0.00	16.80	0.1	1,082	0.00%
2023/08/11	0.1	17.85	0	0.00	17.70	0.1	1,069	0.01%
2023/08/10	0	0.00	2	17.95	17.85	-2	1,063	-0.19%
2023/08/04	2	18.70	0	0.00	18.65	2	1,069	0.19%
2023/07/28	0	0.00	4	18.55	18.50	-4	1,019	-0.39%
2023/07/25	1	18.10	0	0.00	18.35	1	1,024	0.10%
2023/07/17	0	0.00	0.2	18.50	18.65	-0.2	995	-0.02%
2023/07/14	0	0.00	0.3	18.50	18.45	-0.3	996	-0.03%
2023/07/06	0	0.00	1	19.50	19.40	-1	1,015	-0.10%
2023/07/03	0	0.00	2.4	19.23	19.25	-2.4	1,025	-0.23%
2023/06/28	0.1	19.00	0	0.00	18.85	0.1	1,032	0.01%
2023/06/15	0	0.00	3	20.00	19.95	-3	1,031	-0.29%
2023/06/05	0	0.00	2	20.18	20.30	-2	1,071	-0.19%
2023/06/02	0	0.00	1	20.00	19.95	-1	1,066	-0.09%
2023/05/25	0.1	19.70	0	0.00	19.45	0.1	990	0.01%
2023/05/24	1	20.30	0	0.00	20.35	1	951	0.11%
2023/05/19	0.2	18.86	0	0.00	18.45	0.2	797	0.02%
2023/05/15	0.2	18.15	0	0.00	18.05	0.2	808	0.02%
2023/05/12	0.1	18.55	0	0.00	18.50	0.1	816	0.02%
2023/05/09	0.1	19.10	0	0.00	18.85	0.1	867	0.01%
2023/04/25	0.1	19.50	0	0.00	19.15	0.1	1,144	0.01%
2023/04/21	0.1	20.26	0	0.00	19.85	0.1	1,127	0.00%
2023/04/20	0.1	20.70	0	0.00	20.45	0.1	1,114	0.01%
2023/03/29	1	21.00	0	0.00	21.10	1	1,039	0.10%
2023/03/27	0	21.85	0	0.00	21.55	0	1,048	0.00%
2023/03/20	3	20.75	0	0.00	20.75	3	1,051	0.29%
2023/03/13	0.1	20.30	0	0.00	20.65	0.1	1,057	0.01%
2023/03/10	0.1	21.70	0	0.00	21.25	0.1	1,049	0.01%
2023/03/07	0	0.00	2	22.10	22.15	-2	1,036	-0.19%
2023/02/20	0.5	22.95	0	0.00	22.60	0.5	1,076	0.05%
2023/02/07	0	0.00	0	22.85	22.90	0	1,024	0.00%
2023/02/03	2	23.05	0	0.00	23.05	2	998	0.20%
2023/02/02	3	23.50	0	22.60	23.25	3	890	0.34%
2022/12/13	0	0.00	20	21.85	21.75	-20	885	-2.26%
2022/11/30	0	0.00	2	21.00	21.50	-2	885	-0.23%
2022/11/29	4	20.65	4	20.70	20.90	0	891	0.00%
2022/11/28	0	0.00	3	20.82	20.95	-3	893	-0.34%
2022/11/25	5	20.71	4	20.60	20.55	1	907	0.11%
2022/11/23	4	20.68	3	20.65	20.60	1	903	0.11%
2022/11/22	3	20.65	4	20.84	20.60	-1	910	-0.11%
2022/11/21	7	20.77	4	20.80	20.60	3	914	0.33%
2022/11/17	3	19.90	3	19.98	20.20	0	920	0.00%
2022/11/16	2	19.40	5	19.80	20.10	-3	922	-0.33%
2022/11/15	14	19.47	13	19.67	19.80	1	928	0.11%
2022/11/14	7	19.43	9	19.39	19.45	-2	932	-0.21%
2022/11/11	9	19.11	5	18.95	18.95	4	943	0.42%
2022/11/09	0	0.00	2	19.05	19.35	-2	975	-0.21%
2022/11/08	2	19.15	3	19.13	18.80	-1	1,008	-0.10%
2022/11/04	3	18.67	5	18.60	18.80	-2	1,052	-0.19%
2022/11/02	0	0.00	1	18.60	18.50	-1	1,061	-0.09%
2022/10/31	5	18.10	0	0.00	17.95	5	1,077	0.46%
2022/10/24	0	0.00	1	17.90	17.90	-1	1,107	-0.09%
2022/10/20	1	17.20	0	0.00	17.60	1	1,123	0.09%
2022/10/13	1	18.30	0	0.00	16.95	1	1,318	0.08%
2022/10/12	0	0.00	1	18.65	18.80	-1	1,319	-0.08%
2022/10/06	0	0.00	1	20.50	20.50	-1	1,561	-0.06%
2022/09/28	1	18.85	0	0.00	18.70	1	1,608	0.06%
2022/09/23	1	21.70	0	0.00	21.50	1	1,610	0.06%
2022/09/01	20	24.75	0	0.00	24.60	20	1,684	1.19%
2022/08/29	0.1	24.75	0	0.00	24.75	0.1	1,690	0.01%
2022/08/25	0	0.00	2	26.10	25.80	-2	1,683	-0.12%
2022/08/24	0	0.00	3	25.12	25.05	-3	1,649	-0.18%
2022/08/23	2	24.60	6	24.78	24.95	-4	1,655	-0.24%
2022/08/22	3	25.25	3	24.97	24.80	0	1,658	0.00%
2022/08/19	8	25.78	34	25.68	25.45	-26	1,650	-1.58%
2022/08/18	10	25.41	13	25.82	25.80	-3	1,647	-0.18%
2022/08/17	6	25.38	7	25.41	25.60	-1	1,651	-0.06%
2022/08/16	12	25.60	2	25.35	25.15	10	1,649	0.61%
2022/08/15	19	25.35	5	25.35	25.30	14	1,632	0.86%
2022/08/12	3	25.08	0	0.00	25.05	3	1,598	0.19%
2022/08/04	0	0.00	0	23.55	23.55	0	1,645	0.00%
2022/08/02	2	23.93	1	23.90	23.80	1	1,662	0.06%
2022/08/01	1	24.45	5	24.55	24.55	-4	1,664	-0.24%
2022/07/26	0	0.00	5	24.04	23.95	-5	1,701	-0.29%
2022/07/25	1	24.55	0	0.00	24.65	1	1,702	0.06%
2022/07/21	1	24.30	1	25.10	25.05	0	1,768	0.00%
2022/07/20	7	24.67	0	0.00	24.50	7	1,738	0.40%
2022/07/18	4	25.99	51.5	26.53	24.95	-47.5	1,672	-2.84%
2022/07/15	50.5	25.40	1	25.40	25.40	49.5	1,464	3.38%
2022/07/14	0	0.00	3	22.65	23.10	-3	1,460	-0.21%
2022/07/13	0	0.00	1	23.00	22.65	-1	1,484	-0.07%
2022/07/12	2	22.05	0	0.00	21.95	2	1,517	0.13%
2022/07/11	1	23.15	0	0.00	23.00	1	1,538	0.06%
2022/06/30	1	23.30	0	0.00	22.95	1	1,592	0.06%
2022/06/27	0	0.00	1	25.20	25.40	-1	1,677	-0.06%
2022/06/22	1	24.30	0	0.00	24.45	1	1,912	0.05%
2022/06/21	0	0.00	1	25.70	25.75	-1	1,965	-0.05%
2022/06/20	1	24.65	0	0.00	24.30	1	2,094	0.05%
2022/06/13	1	27.40	0	0.00	27.05	1	2,387	0.04%
2022/05/27	1	28.65	0	0.00	28.60	1	2,715	0.04%
2022/05/25	0	0.00	1	29.30	29.45	-1	2,803	-0.04%
2022/05/23	0	0.00	1	29.65	29.45	-1	2,895	-0.03%
2022/05/19	0	0.00	1	29.40	29.45	-1	3,016	-0.03%
2022/05/16	0	0.00	1	28.20	28.05	-1	3,467	-0.03%
2022/05/12	1	27.10	0	0.00	26.80	1	4,057	0.02%
2022/05/05	0	0.00	1	28.20	28.30	-1	4,757	-0.02%
2022/04/27	0	0.00	1	26.05	26.00	-1	5,861	-0.02%
2022/04/25	1	27.20	0	0.00	27.00	1	5,982	0.02%
2022/04/22	1	28.80	0	0.00	28.60	1	6,040	0.02%
2022/04/19	0.1	30.00	5	29.25	29.25	-4.9	6,376	-0.08%
2022/04/15	3	30.03	0	0.00	29.90	3	6,927	0.04%
2022/04/14	0	0.00	2	30.95	30.95	-2	7,199	-0.03%
2022/04/11	2	31.13	0	0.00	31.05	2	8,090	0.02%
2022/04/07	2	32.25	6	32.15	32.00	-4	8,957	-0.04%
2022/04/06	1	32.90	0	0.00	33.15	1	10,620	0.01%
2022/04/01	0	0.00	1	33.90	33.95	-1	12,304	-0.01%
2022/03/30	1	34.05	2	33.95	34.05	-1	13,834	-0.01%
2022/03/29	3	34.25	1	33.65	33.50	2	14,102	0.01%
2022/03/28	12	34.95	4.1	35.02	35.00	7.9	14,709	0.05%
2022/03/25	1	34.30	1	34.40	34.40	0	15,730	0.00%
2022/03/24	1	34.75	0	0.00	34.60	1	16,371	0.01%
2022/03/23	0	0.00	3	35.10	34.95	-3	16,647	-0.02%
2022/03/18	0	0.00	2	33.50	34.10	-2	16,919	-0.01%
2022/03/17	0	0.00	5	33.15	33.50	-5	16,932	-0.03%
2022/03/16	0	0.00	1	32.00	31.65	-1	16,926	-0.01%
2022/03/15	1	31.20	0	0.00	31.20	1	17,022	0.01%
2022/03/14	0	0.00	5	32.35	33.15	-5	17,084	-0.03%
2022/03/11	2	32.95	0	0.00	32.75	2	17,156	0.01%
2022/03/10	4	32.15	7	32.49	32.70	-3	17,224	-0.02%
2022/03/09	0	0.00	1	31.30	31.55	-1	17,392	-0.01%
2022/03/08	1	30.20	6	30.30	30.20	-5	17,524	-0.03%
2022/03/07	7	31.01	0	0.00	31.00	7	17,583	0.04%
2022/03/03	2	33.15	0	0.00	32.95	2	17,787	0.01%
2022/03/02	3	32.55	2	32.58	33.15	1	17,964	0.01%
2022/02/25	0	0.00	3	31.50	31.60	-3	18,323	-0.02%
2022/02/24	7.2	31.81	4.1	30.92	30.75	3.1	18,735	0.02%
2022/02/23	0	0.00	2	32.70	32.75	-2	19,058	-0.01%
2022/02/22	1	32.60	0	0.00	32.30	1	19,718	0.01%
2022/02/17	22	33.83	13	34.70	33.75	9	23,092	0.04%
2022/02/16	100	34.97	9	34.88	35.00	91	23,287	0.39%
2022/02/15	13	35.27	100	34.90	34.90	-87	23,019	-0.38%
2022/02/14	3	39.25	0	0.00	38.75	3	22,629	0.01%
2022/02/11	5	39.61	5	39.39	39.80	0	22,499	0.00%
2022/02/10	2	38.35	2	38.25	38.40	0	22,273	0.00%
2022/02/09	0	38.60	1	38.20	38.80	-1	22,115	0.00%
2022/02/07	1	35.50	0	0.00	36.05	1	21,854	0.00%
2022/01/26	0.1	35.02	0	0.00	34.70	0.1	21,781	0.00%
2022/01/25	2	36.35	2	36.15	35.50	0	21,700	0.00%
2022/01/24	4	35.96	3.5	36.21	36.30	0.5	21,606	0.00%
2022/01/21	3	39.08	3	38.85	37.80	0	21,502	0.00%
2022/01/20	7	38.92	7	39.45	40.35	0	21,161	0.00%
2022/01/19	1	36.50	1	37.85	37.85	0	20,752	0.00%
2022/01/18	4	37.36	2	37.73	37.20	2	20,681	0.01%
2022/01/14	1	35.80	0	0.00	35.95	1	20,443	0.00%
2022/01/13	1	36.80	0	0.00	37.10	1	20,335	0.00%
2022/01/12	10	38.07	10	38.20	37.45	0	20,214	0.00%
2022/01/11	20	38.89	27	38.51	37.55	-7	20,073	-0.03%
2022/01/07	12	37.54	2	37.55	37.35	10	19,465	0.05%
2022/01/06	5	39.55	8	39.45	39.50	-3	19,166	-0.02%
2022/01/05	14	40.00	33	40.83	39.50	-19	18,951	-0.10%
2022/01/04	67	41.15	111	41.26	40.25	-44	18,610	-0.24%	大賣/
2022/01/03	84.2	41.66	35	42.07	41.15	49.2	18,251	0.27%
2021/12/30	19.1	41.62	14	41.67	41.95	5.1	17,911	0.03%
2021/12/29	213.1	42.71	212.5	42.96	42.10	0.6	17,373	0.00%	大買/大賣/
2021/12/28	221.1	40.18	253	40.09	40.50	-31.9	15,699	-0.20%	大買/大賣/
2021/12/27	21	41.64	81	41.05	42.70	-60	14,005	-0.43%
2021/12/24	69.1	39.48	39	39.59	38.85	30.1	13,294	0.23%
2021/12/23	5	38.68	2	37.95	37.80	3	12,482	0.02%
2021/12/22	36.4	39.06	38.1	38.70	38.50	-1.7	12,182	-0.01%
2021/12/21	140	37.73	119.5	37.75	38.45	20.5	11,477	0.18%	大買/大賣/
2021/12/20	53	36.23	38	36.15	36.05	15	10,414	0.14%
2021/12/17	14	34.38	15	34.26	33.65	-1	9,733	-0.01%
2021/12/16	28	36.04	37	35.22	36.05	-9	9,412	-0.10%
2021/12/15	0	0.00	7	32.84	32.80	-7	9,053	-0.08%
2021/12/14	4	31.88	1	31.80	32.30	3	9,050	0.03%
2021/12/13	6	34.05	3	33.90	34.20	3	8,968	0.03%
2021/12/10	1	33.55	0	0.00	33.30	1	8,917	0.01%
2021/12/09	13	34.49	1	34.45	34.50	12	8,842	0.14%
2021/12/08	0	0.00	2	33.95	33.95	-2	8,733	-0.02%
2021/12/07	1	32.65	0	0.00	32.60	1	8,647	0.01%
2021/12/06	1.2	34.25	0	0.00	33.40	1.2	8,549	0.01%
2021/12/03	3	34.47	3	35.17	34.55	0	8,465	0.00%
2021/12/02	2	34.25	12	33.58	33.55	-10	8,302	-0.12%
2021/11/30	1	34.05	1	34.20	33.90	0	8,102	0.00%
2021/11/29	7	33.23	10	33.33	33.10	-3	8,091	-0.04%
2021/11/26	11	34.19	13	33.40	32.85	-2	7,950	-0.03%
2021/11/25	11	35.50	0	0.00	34.80	11	7,753	0.14%
2021/11/24	18	35.47	13	35.96	35.90	5	7,591	0.07%
2021/11/23	21.3	36.41	3	35.98	34.95	18.3	7,330	0.25%
2021/11/22	30	38.42	32.3	39.21	38.80	-2.3	6,895	-0.03%
2021/11/19	124.1	37.96	164	38.47	39.20	-39.9	6,507	-0.61%	大買/大賣/
2021/11/18	157.2	38.55	31.2	39.21	38.50	126	5,837	2.16%	大買/鉅額交易
2021/11/17	111	36.59	205	36.26	37.60	-94	4,400	-2.14%	大買/大賣/
2021/11/16	34	34.20	20	34.20	34.20	14	3,005	0.47%
2021/11/15	50	31.60	53	31.09	31.10	-3	2,274	-0.13%
2021/11/11	1	28.60	0	0.00	28.60	1	2,165	0.05%
2021/11/10	12	28.50	14	28.79	29.45	-2	2,166	-0.09%
2021/11/09	0	0.00	1	28.30	28.00	-1	2,124	-0.05%
2021/11/05	0.1	27.70	0	0.00	27.50	0.1	2,181	0.01%
2021/11/02	2	27.45	0	0.00	27.25	2	2,299	0.09%
2021/10/29	0	0.00	2	28.60	28.45	-2	2,317	-0.09%
2021/10/19	0	0.00	1	25.80	25.90	-1	3,176	-0.03%
2021/10/07	0	0.00	1	25.10	25.60	-1	4,935	-0.02%
2021/10/04	0.2	24.30	0	0.00	23.50	0.2	5,255	0.00%
2021/10/01	1	25.20	0	0.00	24.35	1	5,272	0.02%
2021/09/29	1	25.70	1	25.55	25.50	0	5,263	0.00%
2021/09/27	3	27.10	1	27.80	27.10	2	5,290	0.04%
2021/09/22	2	26.63	1	26.85	26.80	1	5,317	0.02%
2021/09/17	0	0.00	1	27.75	27.35	-1	5,323	-0.02%
2021/09/16	3	27.17	1	27.50	27.05	2	5,331	0.04%
2021/09/15	2	28.40	0	0.00	28.15	2	5,410	0.04%
2021/09/14	0	0.00	2	29.15	28.95	-2	5,463	-0.04%
2021/09/10	7	30.07	5	29.90	30.25	2	5,451	0.04%
2021/09/09	0	0.00	1	29.30	29.20	-1	5,430	-0.02%
2021/09/07	1	28.85	2	29.15	28.90	-1	5,441	-0.02%
2021/09/06	21	30.68	3	29.30	29.10	18	5,416	0.33%
2021/09/02	3	30.50	0	0.00	30.15	3	5,393	0.06%
2021/09/01	0	0.00	1	30.30	30.15	-1	5,312	-0.02%
2021/08/30	0	0.00	1	29.20	29.10	-1	5,285	-0.02%
2021/08/26	0	0.00	1	28.90	29.00	-1	5,391	-0.02%
2021/08/25	0	0.00	2	28.03	28.45	-2	5,395	-0.04%
2021/08/23	0.3	27.00	1	26.70	27.05	-0.7	5,400	-0.01%
2021/08/20	0	0.00	6	26.33	25.75	-6	5,402	-0.11%
2021/08/17	3	26.92	3	27.50	26.55	0	5,404	0.00%
2021/08/16	1.1	26.82	0	0.00	26.90	1.1	5,210	0.02%
2021/08/13	1.1	28.25	0	0.00	28.00	1.1	5,211	0.02%
2021/08/12	0	0.00	7.4	29.27	29.35	-7.4	5,205	-0.14%
2021/08/11	2.1	28.59	0	0.00	28.30	2.1	5,234	0.04%
2021/08/10	2.1	30.03	2	29.60	29.55	0.1	5,218	0.00%
2021/08/09	1	29.80	0	0.00	29.60	1	5,237	0.02%
2021/08/06	1	30.70	1.1	31.57	30.65	-0.1	5,251	0.00%
2021/08/04	1	30.40	0	0.00	30.40	1	5,317	0.02%
2021/08/03	1	30.30	1	30.70	30.70	0	5,392	0.00%
2021/08/02	0	0.00	1	30.00	29.70	-1	5,327	-0.02%
2021/07/30	1	29.65	9	30.64	29.65	-8	5,358	-0.15%
2021/07/28	6.1	29.41	2	29.55	29.05	4.1	5,426	0.08%
2021/07/27	8	31.55	0	0.00	30.40	8	5,510	0.15%
2021/07/26	7	32.79	1	32.50	31.95	6	5,751	0.10%
2021/07/23	1	32.50	7	32.10	32.75	-6	5,687	-0.11%
2021/07/22	7	31.51	5	31.35	32.15	2	5,445	0.04%
2021/07/21	4	30.76	5.2	30.14	29.85	-1.2	5,087	-0.02%
2021/07/20	2	28.52	2	29.25	28.60	0	4,914	0.00%
2021/07/19	0.1	28.85	0	0.00	29.00	0.1	4,937	0.00%
2021/07/16	1.1	30.04	2	29.33	29.55	-0.9	4,978	-0.02%
2021/07/15	11	31.32	5	32.92	29.75	6	5,020	0.12%
2021/07/14	1	28.30	2.5	30.16	31.00	-1.5	4,303	-0.04%
2021/07/13	0	0.00	1.5	30.89	29.20	-1.5	4,212	-0.04%
2021/07/12	2	29.55	6	29.48	30.00	-4	4,084	-0.10%
2021/07/08	3	28.05	0	0.00	28.15	3	3,980	0.08%
2021/07/05	0	0.00	1	28.40	28.30	-1	4,169	-0.02%
2021/07/01	1	27.30	0	0.00	27.10	1	4,503	0.02%
2021/06/30	0	0.00	5.8	27.42	27.45	-5.8	4,548	-0.13%
2021/06/29	1	27.60	0	0.00	27.40	1	4,592	0.02%
2021/06/25	2	28.23	0	0.00	28.00	2	4,653	0.04%
2021/06/24	9	28.56	11	28.58	28.50	-2	4,636	-0.04%
2021/06/23	1	27.50	3	27.32	27.70	-2	4,510	-0.04%
2021/06/21	1	26.20	0	0.00	26.20	1	4,503	0.02%
2021/06/17	0	0.00	2	27.30	27.50	-2	4,659	-0.04%
2021/06/16	1	26.70	0	0.00	26.75	1	4,700	0.02%
2021/06/10	0	0.00	1	27.40	27.55	-1	5,292	-0.02%
2021/06/09	0	0.00	1	26.80	27.00	-1	5,406	-0.02%
2021/06/07	0	0.00	1	26.40	26.40	-1	5,427	-0.02%
2021/06/04	1	26.20	0	0.00	26.30	1	5,450	0.02%
2021/06/03	0	0.00	1	27.10	27.20	-1	5,382	-0.02%
2021/06/02	1	26.65	0	0.00	26.90	1	5,431	0.02%
2021/06/01	0	0.00	1	27.20	27.30	-1	5,540	-0.02%
2021/05/31	0	0.00	2	26.58	26.50	-2	5,655	-0.04%
2021/05/25	0	0.00	9	26.00	25.40	-9	5,697	-0.16%
2021/05/24	0	0.00	1	24.70	24.85	-1	5,695	-0.02%
2021/05/20	1	23.90	0	0.00	23.30	1	5,729	0.02%
2021/05/19	1	23.20	9	23.99	23.95	-8	5,765	-0.14%
2021/05/17	1.5	21.14	1	20.65	20.60	0.5	5,872	0.01%
2021/05/14	1	23.30	1	24.20	22.85	0	5,832	0.00%
2021/05/13	3	22.92	0	0.00	22.95	3	5,788	0.05%
2021/05/12	4	23.64	0	0.00	22.95	4	5,759	0.07%
2021/05/11	1	26.70	0	0.00	25.50	1	5,694	0.02%
2021/05/07	6	28.05	0	0.00	28.70	6	5,622	0.11%
2021/05/06	2	27.80	5	27.60	27.60	-3	5,592	-0.05%
2021/05/05	1	29.55	4	27.95	28.00	-3	5,559	-0.05%
2021/05/04	8	29.88	6	29.63	28.95	2	5,481	0.04%
2021/05/03	48	31.79	32	31.69	31.50	16	5,347	0.30%
2021/04/29	0	0.00	1.3	34.18	35.00	-1.3	5,012	-0.03%
2021/04/28	1	31.90	0	0.00	31.85	1	4,911	0.02%
2021/04/27	4	31.95	5	31.89	31.35	-1	4,868	-0.02%
2021/04/26	5	32.09	0	0.00	31.50	5	4,819	0.10%
2021/04/23	1	31.95	20	31.90	31.45	-19	4,781	-0.40%
2021/04/22	0	0.00	16	30.10	30.20	-16	4,736	-0.34%
2021/04/21	38	31.63	3	31.85	31.75	35	4,716	0.74%
2021/04/20	0	29.95	0	0.00	30.85	0	4,625	0.00%
2021/04/19	1	29.80	0	0.00	30.00	1	4,658	0.02%
2021/04/16	0	0.00	5	30.65	30.25	-5	4,789	-0.10%
2021/04/15	1	30.35	0	0.00	30.45	1	4,835	0.02%
2021/04/14	2	29.63	1	29.70	29.75	1	4,875	0.02%
2021/04/13	3	31.05	0	0.00	30.65	3	4,971	0.06%
2021/04/12	0	0.00	6	31.50	31.40	-6	5,074	-0.12%
2021/04/09	1	31.70	1	32.40	31.45	0	5,308	0.00%
2021/04/08	12	32.27	18	32.47	32.50	-6	5,258	-0.11%
2021/04/07	0	0.00	2	31.40	31.55	-2	5,053	-0.04%
2021/04/06	6	31.20	10	31.05	30.80	-4	4,980	-0.08%
2021/04/01	1	30.45	0	0.00	30.55	1	5,039	0.02%
2021/03/31	0	29.85	1	30.30	30.25	-1	5,029	-0.02%
2021/03/30	6	29.70	2	29.70	29.60	4	5,009	0.08%
2021/03/25	0	0.00	1	30.20	29.40	-1	5,195	-0.02%
2021/03/24	1	29.95	0	0.00	29.55	1	5,198	0.02%
2021/03/22	0	0.00	1	30.50	30.75	-1	5,186	-0.02%
2021/03/19	1	30.30	1	30.10	30.15	0	5,115	0.00%
2021/03/18	2	29.88	0	0.00	29.95	2	5,102	0.04%
2021/03/17	2	30.20	0	0.00	29.85	2	5,176	0.04%
2021/03/16	19	31.30	24	32.93	31.05	-5	5,162	-0.10%
2021/03/15	0	30.65	13	29.82	30.65	-13	4,861	-0.27%
2021/03/12	0	0.00	3	28.30	27.90	-3	5,045	-0.06%
2021/03/11	0	0.00	5	27.58	27.70	-5	5,136	-0.10%
2021/03/10	2	27.05	1	26.95	27.25	1	5,216	0.02%
2021/03/09	1	26.80	12	27.25	26.75	-11	5,271	-0.21%
2021/03/08	1	28.00	5	27.90	27.60	-4	5,408	-0.07%
2021/03/05	5	29.30	2	28.90	28.50	3	5,581	0.05%
2021/03/04	1	28.45	0	0.00	28.60	1	5,586	0.02%
2021/03/02	2	28.35	0	0.00	28.35	2	5,806	0.03%
2021/02/26	0	0.00	1	27.85	28.45	-1	6,243	-0.02%
2021/02/25	1	28.65	0	0.00	28.40	1	6,738	0.01%
2021/02/24	0	0.00	2	29.38	28.65	-2	7,997	-0.03%
2021/02/23	28	29.17	6	29.08	29.00	22	9,073	0.24%
2021/02/22	1	29.20	50	28.85	28.90	-49	9,334	-0.52%
2021/02/19	1	28.80	0	0.00	29.15	1	9,409	0.01%
2021/02/18	6	29.50	11	29.70	29.95	-5	9,480	-0.05%
2021/02/17	2	27.83	1	28.05	28.20	1	9,364	0.01%
2021/02/03	0	0.00	1	27.00	26.90	-1	9,490	-0.01%
2021/02/02	1	26.30	1	26.85	26.70	0	9,535	0.00%
2021/02/01	2	24.90	3	25.48	25.95	-1	9,590	-0.01%
2021/01/29	1	26.10	0	0.00	25.65	1	9,685	0.01%
2021/01/28	3	26.85	1	26.55	26.60	2	9,714	0.02%
2021/01/27	1	27.20	0	0.00	27.40	1	9,929	0.01%
2021/01/26	0	0.00	2	27.60	27.20	-2	10,009	-0.02%
2021/01/25	3	27.17	2	27.25	27.45	1	10,091	0.01%
2021/01/22	1.5	26.93	0	0.00	27.40	1.5	10,238	0.01%
2021/01/21	2	28.00	2	28.15	26.90	0	10,427	0.00%
2021/01/20	6	27.03	4	27.05	26.80	2	10,967	0.02%
2021/01/19	2	28.30	1	28.85	28.30	1	11,098	0.01%
2021/01/18	0	0.00	6	27.98	28.20	-6	11,831	-0.05%
2021/01/15	1	28.90	2	29.08	28.60	-1	12,225	-0.01%
2021/01/12	4	28.98	4	28.23	28.35	0	12,580	0.00%
2021/01/11	9	29.27	4	29.13	29.10	5	12,496	0.04%
2021/01/08	1	30.20	0	0.00	30.45	1	12,341	0.01%
2021/01/07	4	30.78	0	0.00	30.60	4	12,288	0.03%
2021/01/06	12	30.84	3	31.28	30.40	9	12,229	0.07%
2021/01/05	7	32.74	2	33.15	32.35	5	12,069	0.04%
2021/01/04	6	31.75	12	32.73	33.50	-6	12,059	-0.05%
2020/12/31	1	31.20	1	32.30	31.30	0	11,798	0.00%
2020/12/30	1	31.80	1	31.75	31.55	0	11,785	0.00%
2020/12/29	1	30.80	28	31.40	30.60	-27	11,705	-0.23%
2020/12/28	0	0.00	2	31.75	31.45	-2	11,649	-0.02%
2020/12/25	2	31.65	0	0.00	31.60	2	11,527	0.02%
2020/12/23	0	0.00	1	31.20	31.10	-1	11,414	-0.01%
2020/12/22	1	30.85	1	30.30	30.00	0	11,371	0.00%
2020/12/21	1	29.80	0	0.00	30.50	1	11,318	0.01%
2020/12/17	0	0.00	1	31.00	30.40	-1	11,232	-0.01%
2020/12/16	1	30.65	5	30.59	30.50	-4	11,203	-0.04%
2020/12/15	5	30.35	0	0.00	30.10	5	11,195	0.04%
2020/12/14	0	0.00	25	31.25	31.10	-25	11,158	-0.22%
2020/12/11	5	30.52	14	31.35	30.75	-9	11,187	-0.08%
2020/12/10	1	31.80	0	0.00	31.80	1	11,294	0.01%
2020/12/09	1	32.55	3	32.23	32.25	-2	11,269	-0.02%
2020/12/08	7	32.12	25	32.11	32.35	-18	11,115	-0.16%
2020/12/07	10	30.29	6	30.33	30.35	4	10,796	0.04%
2020/12/04	2	31.40	1	31.10	30.90	1	10,693	0.01%
2020/12/03	6	30.83	8	31.28	30.70	-2	10,603	-0.02%
2020/12/02	18	31.47	0	0.00	31.00	18	10,529	0.17%
2020/12/01	4	30.98	7	31.79	32.30	-3	10,377	-0.03%
2020/11/30	7	30.87	6	31.22	30.80	1	10,174	0.01%
2020/11/27	10	31.18	5	31.86	31.60	5	10,085	0.05%
2020/11/26	11	32.02	2	31.93	31.60	9	9,960	0.09%
2020/11/25	14	32.62	11	32.60	32.90	3	9,749	0.03%
2020/11/24	120	32.46	94	34.56	32.35	26	9,307	0.28%	大買/
2020/11/23	43	34.86	52	35.09	34.45	-9	8,807	-0.10%
2020/11/20	80	34.10	79	34.34	34.25	1	7,540	0.01%
2020/11/19	0	0.00	4	31.05	32.05	-4	6,443	-0.06%
2020/11/18	4	29.36	0	0.00	29.15	4	6,167	0.06%
2020/11/12	4	27.95	5	28.21	27.65	-1	6,186	-0.02%
2020/11/11	0	0.00	1	27.80	27.25	-1	6,147	-0.02%
2020/11/10	2	27.88	5	28.10	27.50	-3	6,138	-0.05%
2020/11/09	13	28.43	1	28.30	28.30	12	6,107	0.20%
2020/11/06	5	29.54	5	29.35	28.75	0	6,048	0.00%
2020/11/04	2	29.45	20	29.65	28.55	-18	5,975	-0.30%
2020/11/02	11	28.75	1	28.30	28.15	10	5,899	0.17%
2020/10/30	8	29.29	5	28.81	28.85	3	5,835	0.05%
2020/10/29	11	29.34	8	29.73	30.25	3	5,724	0.05%
2020/10/28	21	31.05	23	31.10	29.60	-2	5,549	-0.04%
2020/10/27	11	29.07	8	29.32	29.00	3	4,977	0.06%
2020/10/26	15	28.62	24	28.86	29.60	-9	4,874	-0.18%
2020/10/23	6	27.39	17	27.97	28.15	-11	4,240	-0.26%
2020/10/22	56	25.63	54	27.20	25.60	2	4,063	0.05%
2020/10/21	0	0.00	8	26.86	27.20	-8	4,189	-0.19%
2020/10/15	1	24.40	1	25.10	24.50	0	4,873	0.00%
2020/10/13	1	24.20	1	24.40	24.50	0	4,986	0.00%
2020/10/12	26	25.38	0	0.00	24.80	26	5,011	0.52%
2020/10/07	1	24.60	1	24.30	24.30	0	4,939	0.00%
2020/09/30	0	0.00	1	23.30	23.15	-1	5,320	-0.02%
2020/09/29	0.3	22.50	0	0.00	22.65	0.3	5,670	0.00%
2020/09/25	3.2	22.83	1	21.75	22.30	2.2	6,705	0.03%
2020/09/23	0	0.00	0.2	24.15	24.15	-0.2	7,308	0.00%
2020/09/21	1	25.15	0	0.00	24.75	1	7,592	0.01%
2020/09/16	1	25.50	0	0.00	25.10	1	8,419	0.01%
2020/09/15	41	26.25	41	27.55	26.25	0	8,361	0.00%
2020/09/14	0	0.00	8	25.93	26.60	-8	8,192	-0.10%
2020/09/10	0	0.00	1	24.20	24.15	-1	8,205	-0.01%
2020/09/09	3	24.35	0	0.00	24.70	3	8,221	0.04%
2020/09/04	0	0.00	1	24.60	24.65	-1	8,351	-0.01%
2020/09/03	1	25.10	0	0.00	24.70	1	8,335	0.01%
2020/09/02	0	0.00	1	25.65	25.25	-1	8,359	-0.01%
2020/09/01	2	24.25	1	24.70	24.35	1	8,310	0.01%
2020/08/31	11	23.85	0	0.00	23.75	11	8,304	0.13%
2020/08/28	0.3	24.20	0	0.00	24.20	0.3	8,290	0.00%
2020/08/26	3	24.95	0	0.00	24.85	3	8,479	0.04%
2020/08/25	0	0.00	1	24.80	24.75	-1	8,569	-0.01%
2020/08/24	0.2	24.30	0	0.00	24.45	0.2	8,550	0.00%
2020/08/21	1	24.10	1	24.80	24.60	0	8,555	0.00%
2020/08/20	1.3	23.73	3	23.80	23.85	-1.7	8,522	-0.02%
2020/08/19	0	0.00	2	26.10	26.00	-2	8,427	-0.02%
2020/08/18	7	26.34	7	26.26	26.20	0	8,396	0.00%
2020/08/17	1	27.50	1	28.30	28.40	0	8,285	0.00%
2020/08/14	0	0.00	5.3	27.22	27.80	-5.3	8,243	-0.06%
2020/08/13	1	27.60	1	27.45	26.85	0	8,268	0.00%
2020/08/12	1	26.20	2	26.50	26.90	-1	8,265	-0.01%
2020/08/11	3	26.85	0	0.00	26.80	3	8,280	0.04%
2020/08/07	4	28.21	2	28.05	28.10	2	8,298	0.02%
2020/08/06	4	29.48	5	29.97	28.65	-1	8,263	-0.01%
2020/08/05	1	27.95	1	28.20	28.50	0	8,069	0.00%
2020/08/04	2	27.85	2	28.35	27.90	0	8,049	0.00%
2020/08/03	1	28.10	2	28.25	28.00	-1	8,009	-0.01%
2020/07/31	5.4	27.94	1	28.35	27.80	4.4	8,004	0.05%
2020/07/30	0	0.00	1	28.35	28.30	-1	8,029	-0.01%
2020/07/29	0.2	27.15	2	27.20	27.25	-1.8	7,957	-0.02%
2020/07/28	52	27.45	46	29.82	27.40	6	7,841	0.08%
2020/07/27	3	31.87	4	31.24	30.40	-1	7,617	-0.01%
2020/07/24	8	31.46	39	31.63	32.10	-31	7,181	-0.43%
2020/07/23	1	29.00	0	0.00	29.20	1	6,628	0.02%
2020/07/22	45	29.44	42	29.80	29.60	3	6,567	0.05%
2020/07/21	10	29.40	34	29.14	29.40	-24	6,486	-0.37%
2020/07/20	36	25.80	36	26.09	27.45	0	6,394	0.00%
2020/07/17	0	0.00	6	28.80	27.40	-6	6,359	-0.09%
2020/07/16	1	28.35	1	28.30	28.15	0	6,363	0.00%
2020/07/15	1	27.50	10	27.74	27.50	-9	6,347	-0.14%
2020/07/14	28	28.24	9	28.50	27.90	19	6,334	0.30%
2020/07/13	50	27.50	51	27.95	29.60	-1	6,287	-0.02%
2020/07/10	76	29.23	19	29.29	28.95	57	6,155	0.93%
2020/07/09	54	32.16	31	32.14	31.40	23	6,083	0.38%
2020/07/08	9.4	33.58	12	33.83	33.00	-2.6	5,942	-0.04%
2020/07/07	111	34.06	92	34.17	34.20	19	5,589	0.34%	大買/
2020/07/06	10	31.60	19	31.98	32.15	-9	4,892	-0.18%
2020/07/03	121	28.29	9	28.79	29.25	112	4,582	2.44%	大買/鉅額交易
2020/07/02	7	26.60	107	26.60	26.60	-100	4,051	-2.47%	大賣/
2020/06/30	12	22.08	14	22.20	22.00	-2	3,806	-0.05%
2020/06/29	4	23.65	6	23.43	23.60	-2	3,652	-0.05%
2020/06/24	21	23.83	52.5	24.00	23.80	-31.5	3,517	-0.89%
2020/06/23	26	24.32	4	23.95	23.65	22	3,383	0.65%
2020/06/22	0	0.00	2	22.95	22.95	-2	2,833	-0.07%
2020/06/18	3	18.65	14	18.77	19.00	-11	2,799	-0.39%
2020/06/17	1	18.20	0	0.00	18.10	1	2,732	0.04%
2020/06/16	0	0.00	3	18.00	17.90	-3	2,761	-0.11%
2020/06/12	10	17.26	2	17.40	18.00	8	2,825	0.28%
2020/06/11	5	17.98	4	18.43	17.75	1	2,856	0.04%
2020/06/03	0	0.00	5	18.00	17.95	-5	3,504	-0.14%
2020/06/01	5	17.83	1	18.10	18.10	4	3,347	0.12%
2020/05/22	3	16.70	2	16.70	16.65	1	3,428	0.03%
2020/05/20	1	17.55	3	17.30	17.05	-2	3,413	-0.06%
2020/05/19	1	16.75	0	0.00	17.00	1	3,382	0.03%
2020/05/18	3	16.85	4	17.16	16.80	-1	3,366	-0.03%
2020/05/14	2	17.10	1	16.65	16.50	1	3,236	0.03%
2020/05/13	0	0.00	0.3	16.95	17.05	-0.3	3,205	-0.01%
2020/05/07	0	0.00	1	16.85	16.85	-1	3,161	-0.03%
2020/04/30	0	0.00	5	15.41	15.45	-5	3,152	-0.16%
2020/04/29	0	0.00	1	15.30	15.25	-1	3,165	-0.03%
2020/04/28	0	0.00	1	15.10	14.95	-1	3,156	-0.03%
2020/04/21	1	14.40	1	14.95	14.45	0	3,198	0.00%
2020/04/17	1	14.25	1	14.85	14.25	0	3,128	0.00%
2020/04/16	0	0.00	1	14.55	14.55	-1	3,171	-0.03%
2020/04/15	1	14.35	0	0.00	14.40	1	3,262	0.03%
2020/04/14	0	0.00	1	13.90	14.25	-1	3,270	-0.03%
2020/04/13	1	13.75	0	0.00	13.70	1	3,203	0.03%
2020/04/10	0	0.00	3	13.83	14.05	-3	3,200	-0.09%
2020/04/06	0	0.00	1	12.70	12.95	-1	3,132	-0.03%
2020/03/31	1	12.50	1	12.70	12.35	0	3,164	0.00%
2020/03/27	1	12.50	1	13.00	12.25	0	3,176	0.00%
2020/03/26	1	12.10	0	0.00	12.50	1	3,171	0.03%
2020/03/25	0	0.00	3	12.40	12.40	-3	3,166	-0.09%
2020/03/24	3	11.90	0	0.00	11.95	3	3,159	0.09%
2020/03/23	0	11.20	2	11.50	11.20	-2	3,168	-0.06%
2020/03/20	2	12.30	0	0.00	12.35	2	3,270	0.06%
2020/03/18	1	13.30	0	0.00	12.80	1	3,202	0.03%
2020/03/16	3	15.10	1	14.95	14.30	2	3,185	0.06%
2020/03/13	5	15.75	1	15.75	15.80	4	3,098	0.13%
2020/03/12	14	18.25	10	18.74	17.50	4	2,996	0.13%
2020/03/11	5	18.51	5	18.42	18.20	0	2,638	0.00%
2020/03/10	4	16.80	0	0.00	17.15	4	2,373	0.17%
2020/03/09	6	17.73	4	17.53	17.35	2	2,341	0.09%
2020/03/06	0	0.00	1	18.20	18.05	-1	2,318	-0.04%
2020/03/04	0	0.00	7	17.98	17.95	-7	2,281	-0.31%
2020/03/03	5	17.75	1	17.60	17.45	4	2,253	0.18%
2020/03/02	0	0.00	2	16.95	17.10	-2	2,241	-0.09%
2020/02/27	2	16.90	12	16.80	16.90	-10	2,256	-0.44%
2020/02/26	3	17.93	3	18.37	17.75	0	2,319	0.00%
2020/02/21	0	0.00	1	18.05	17.80	-1	2,299	-0.04%
2020/02/20	0	0.00	2	17.60	17.95	-2	2,447	-0.08%
2020/02/19	1	17.35	0	0.00	17.45	1	2,537	0.04%
2020/01/20	0	0.00	1	18.45	18.20	-1	3,153	-0.03%
2020/01/07	0.3	17.20	0	0.00	17.20	0.3	4,716	0.01%
2020/01/03	0.4	17.70	0	0.00	17.75	0.4	5,312	0.01%
2019/12/31	0.3	17.90	0	0.00	17.90	0.3	6,203	0.00%
2019/12/27	0.3	17.95	4	18.10	17.95	-3.8	8,465	-0.04%
2019/12/26	2	18.35	2	18.35	18.10	0	9,213	0.00%
2019/12/24	1.3	17.95	1	17.85	17.95	0.3	9,311	0.00%
2019/12/23	0	0.00	1	18.20	18.20	-1	9,327	-0.01%
2019/12/20	0.3	18.60	0	0.00	18.70	0.3	9,328	0.00%
2019/12/19	1.3	18.90	0.5	18.90	18.90	0.9	9,385	0.01%
2019/12/17	3	19.32	5	19.23	19.20	-2	9,449	-0.02%
2019/12/16	0	0.00	7	18.20	18.20	-7	9,362	-0.07%
2019/12/13	0	0.00	1	17.85	18.05	-1	9,373	-0.01%
2019/12/09	0	0.00	1	18.05	18.05	-1	9,659	-0.01%
2019/12/06	2	18.30	0	0.00	18.10	2	9,741	0.02%
2019/11/19	46	19.28	46	19.35	19.35	0	10,952	0.00%
2019/11/18	2	19.33	0.5	19.40	19.40	1.5	11,015	0.01%
2019/11/15	0	0.00	1	17.70	17.65	-1	10,976	-0.01%
2019/11/13	1	17.90	0	0.00	17.75	1	11,060	0.01%
2019/11/11	0	0.00	3	17.20	17.10	-3	11,095	-0.03%
2019/11/08	1	18.15	0	0.00	18.15	1	11,152	0.01%
2019/11/07	2	17.95	1	17.85	17.85	1	11,173	0.01%
2019/11/05	14	18.90	14	20.85	18.90	0	11,211	0.00%
2019/11/04	0	0.00	2	20.75	20.75	-2	11,288	-0.02%
2019/10/22	10	12.80	0	0.00	12.60	10	11,234	0.09%
2019/10/21	0	0.00	10	13.25	12.85	-10	11,267	-0.09%
2019/10/18	11	13.69	1	13.75	13.40	10	11,359	0.09%
2019/10/17	0	0.00	1	13.50	13.55	-1	11,532	-0.01%
2019/10/16	1	13.95	0	0.00	13.60	1	11,948	0.01%
2019/10/14	3	13.55	3	13.50	13.60	0	12,085	0.00%
2019/10/09	1	14.05	1	14.20	14.30	0	12,259	0.00%
2019/10/08	20	14.15	2	14.18	14.10	18	12,546	0.14%
2019/10/07	2	14.90	18	14.57	14.30	-16	12,384	-0.13%
2019/10/04	1	14.00	0	0.00	14.00	1	11,820	0.01%
2019/10/03	2	13.95	13	13.92	13.70	-11	11,663	-0.09%
2019/10/02	1	13.60	0	0.00	14.00	1	11,503	0.01%
2019/10/01	3	14.00	2	13.75	13.50	1	11,294	0.01%
2019/09/27	10	13.70	16	13.54	13.45	-6	11,058	-0.05%
2019/09/26	100	14.29	109	14.53	14.25	-9	10,717	-0.08%	大賣/
2019/09/25	1	14.30	4	14.50	14.50	-3	10,322	-0.03%
2019/09/24	206	14.44	211	14.31	14.30	-5	9,829	-0.05%	大買/大賣/
2019/09/23	129	13.57	72	13.64	14.00	57	8,719	0.65%	大買/
2019/09/20	191	12.54	203	12.65	12.85	-12	7,590	-0.16%	大買/大賣/
2019/09/17	0	0.00	0	11.50	11.25	0	6,714	0.00%
2019/09/11	5	11.35	0	0.00	11.35	5	6,622	0.08%
2019/09/10	2	11.80	0	0.00	11.35	2	6,614	0.03%
2019/09/05	12	11.96	0	0.00	11.75	12	6,568	0.18%
2019/09/02	10	11.60	0	0.00	11.60	10	6,438	0.16%
2019/08/30	0	0.00	3	11.60	11.55	-3	6,404	-0.05%
2019/08/29	22	12.13	22	11.85	11.70	0	6,326	0.00%
2019/08/28	5	11.70	1	11.55	11.55	4	5,999	0.07%
2019/08/27	0	0.00	7	11.59	11.45	-7	5,865	-0.12%
2019/08/26	6	11.37	0	0.00	11.35	6	5,777	0.10%
2019/08/22	0	0.00	12	11.48	11.40	-12	5,660	-0.21%
2019/08/21	10	12.00	0	0.00	11.65	10	5,538	0.18%
2019/08/19	7	11.73	0	0.00	11.55	7	5,280	0.13%
2019/08/16	3	11.30	16	11.21	11.30	-13	5,185	-0.25%
2019/08/13	5	11.48	0	0.00	11.30	5	4,980	0.10%
2019/08/12	3	11.75	5	12.00	11.80	-2	4,881	-0.04%
2019/08/08	3	11.00	5	11.05	11.05	-2	4,652	-0.04%
2019/08/06	0	0.00	10	10.20	10.50	-10	4,524	-0.22%
2019/07/26	0.2	11.65	0	0.00	11.65	0.2	4,311	0.01%
2019/07/25	0	0.00	15	12.00	12.10	-15	4,237	-0.35%
2019/07/23	5	11.75	0.1	11.75	11.75	4.9	4,095	0.12%
2019/07/19	0	0.00	5	12.50	12.50	-5	3,741	-0.13%
2019/07/18	14	12.35	7	12.49	11.90	7	3,469	0.20%
2019/07/16	120	11.20	120	11.30	11.20	0	2,851	0.00%	大買/大賣/
2019/07/15	10	10.66	5	10.50	11.10	5	2,618	0.19%
2019/07/12	5	10.16	0	0.00	10.20	5	2,193	0.23%
2019/07/08	0	0.00	8	9.42	9.43	-8	1,772	-0.45%
2019/07/04	0	0.00	1	9.39	9.69	-1	1,754	-0.06%
2019/07/02	5	9.50	0	0.00	9.53	5	1,733	0.29%
2019/06/26	1	9.27	0	0.00	9.20	1	1,778	0.06%
2019/06/24	0	0.00	1	9.44	9.36	-1	1,876	-0.05%
2019/06/17	10	9.66	0	0.00	9.71	10	2,223	0.45%
2019/06/14	11	9.66	11	9.68	9.66	0	2,225	0.00%
2019/06/12	3	10.05	0	0.00	9.91	3	2,123	0.14%
2019/05/28	0	0.00	30	9.32	9.31	-30	1,906	-1.57%
2019/05/27	30	9.37	0	0.00	9.27	30	1,905	1.57%
2019/05/10	6	9.59	6	9.48	9.46	0	2,047	0.00%
2019/05/08	2	10.08	4	10.01	10.05	-2	1,997	-0.10%
2019/05/07	8	10.15	11	10.23	10.20	-3	1,984	-0.15%
2019/05/06	1	10.25	1	10.00	10.05	0	1,955	0.00%
2019/05/03	2	10.60	0	0.00	10.55	2	1,912	0.10%
2019/05/02	0	0.00	1	10.55	10.50	-1	1,889	-0.05%
2019/04/24	12	12.57	0	0.00	12.55	12	1,703	0.70%
2019/04/23	11	12.66	23	12.80	12.70	-12	1,702	-0.70%
2019/04/17	13	12.94	0	0.00	12.90	13	1,657	0.78%
2019/04/16	0	0.00	13	13.00	13.15	-13	1,651	-0.79%
2019/03/28	0	0.00	1	13.55	13.55	-1	1,703	-0.06%
2019/03/26	0	0.00	10	13.65	13.50	-10	1,579	-0.63%
2019/03/25	3	14.27	3	14.05	13.65	0	1,506	0.00%
2019/03/22	25	13.27	16	13.17	13.90	9	1,391	0.65%
2019/03/06	16	12.53	0	0.00	12.50	16	1,371	1.17%
2019/03/05	2	12.60	18	12.71	12.55	-16	1,381	-1.16%
2019/02/27	0	0.00	5	12.60	12.50	-5	1,357	-0.37%
2019/02/26	0	0.00	5	12.64	12.60	-5	1,351	-0.37%
2019/02/25	10	13.00	10	12.80	12.70	0	1,347	0.00%
2019/02/22	10	13.00	0	0.00	12.90	10	1,320	0.76%
2019/02/21	5	12.85	0	0.00	12.95	5	1,247	0.40%
2019/02/20	0	12.50	0	0.00	12.35	0	1,207	0.00%
2019/02/19	0	12.60	0	0.00	12.60	0	1,182	0.00%
2019/02/12	0	11.50	0	0.00	11.50	0	1,077	0.00%
2019/02/11	0	11.55	0	0.00	11.45	0	1,074	0.00%
2019/01/30	0	11.50	0	0.00	11.35	0	1,076	0.00%
2019/01/28	0	11.80	0	0.00	11.65	0	1,074	0.00%
2019/01/24	8	11.50	8	11.69	11.50	0	1,083	0.00%
2019/01/23	0	11.80	0	0.00	11.45	0	1,084	0.00%
2019/01/22	0	11.55	0	0.00	11.45	0	1,089	0.00%
2019/01/21	0	11.95	0	0.00	11.75	0	1,089	0.00%
2019/01/14	0	12.80	0	0.00	11.40	0	1,110	0.00%
2019/01/11	9	11.78	0	0.00	11.75	9	1,107	0.81%
2019/01/10	12	11.75	0	0.00	11.80	12	1,104	1.09%
2019/01/08	15	11.78	0	0.00	11.75	15	1,115	1.34%
2019/01/07	16	11.71	0	0.00	11.95	16	1,118	1.43%
2019/01/04	34	11.73	86	11.68	11.70	-52	1,128	-4.61%
2018/12/19	0	11.60	0	0.00	11.65	0	900	0.00%
2018/12/18	0	11.95	0	0.00	11.95	0	901	0.00%
2018/12/14	0	0.00	1	12.75	12.20	-1	879	-0.11%
2018/12/13	1	12.45	0	0.00	12.45	1	801	0.12%
2018/11/30	0	0.00	1	11.50	11.50	-1	666	-0.15%
2018/11/29	17	11.55	17	12.05	11.55	0	661	0.00%
2018/11/13	20	10.37	20	10.52	10.00	0	557	0.00%
2018/11/02	2	9.99	2	9.92	9.90	0	575	0.00%
2018/10/23	0	0.00	1	10.25	10.25	-1	545	-0.18%
2018/10/17	4	10.65	4	10.80	10.50	0	552	0.00%
2018/10/12	0	0.00	22	9.83	10.25	-22	567	-3.87%
2018/09/18	0	0.00	1	12.00	12.05	-1	1,086	-0.09%
2018/09/12	0	0.00	1	11.60	11.65	-1	1,302	-0.08%
2018/09/10	0	0.00	5	11.70	11.70	-5	1,395	-0.36%
2018/09/07	2	12.50	7	12.40	12.50	-5	1,391	-0.36%
2018/08/20	0	0.00	1	13.10	13.05	-1	1,844	-0.05%
2018/08/15	2	13.15	10	13.15	13.30	-8	1,904	-0.42%
2018/07/18	0	0.00	1	14.40	14.30	-1	1,985	-0.05%
2018/07/02	1	16.45	0	0.00	16.45	1	1,871	0.05%
2018/06/27	0	0.00	3	16.90	16.40	-3	1,795	-0.17%
2018/06/26	3	16.70	0	0.00	16.70	3	1,615	0.19%
2018/06/19	11	15.69	11	15.98	15.50	0	1,510	0.00%
2018/06/11	0	0.00	3	15.95	16.10	-3	1,408	-0.21%
2018/05/30	24	14.82	24	15.07	14.80	0	1,309	0.00%
2018/05/28	6	14.56	0	0.00	14.45	6	1,261	0.48%
2018/05/25	9	14.40	0	0.00	14.50	9	1,254	0.72%
2018/05/24	3	14.53	0	0.00	14.55	3	1,257	0.24%
2018/05/23	0	0.00	18	14.50	14.65	-18	1,264	-1.42%
2018/05/08	0	0.00	2	14.20	14.25	-2	1,452	-0.14%
2018/04/17	0.2	14.40	0	0.00	14.35	0.2	2,417	0.01%
2018/04/13	2	14.65	2	14.70	14.70	0	2,448	0.00%
2018/04/10	2	14.70	0	0.00	14.60	2	2,514	0.08%
2018/03/31	0.2	15.20	0	0.00	15.20	0.2	2,544	0.01%
2018/03/30	0.2	15.20	10	15.20	15.30	-9.8	2,551	-0.39%
2018/03/29	0	0.00	10	15.25	15.25	-10	2,546	-0.39%
2018/03/15	0.3	16.25	0	0.00	16.25	0.3	2,708	0.01%
2018/03/14	0.2	16.40	0	0.00	16.40	0.2	2,725	0.01%
2018/03/08	1	17.00	0	0.00	17.00	1	2,705	0.04%
2018/01/25	26	19.34	8	19.63	19.15	18	4,038	0.45%
2018/01/23	0	0.00	13	18.49	18.25	-13	3,852	-0.34%
2018/01/19	0	0.00	7	17.94	18.20	-7	4,186	-0.17%
2018/01/18	9	18.37	11	18.27	18.20	-2	4,325	-0.05%
2018/01/17	5	17.98	4	17.95	18.05	1	4,223	0.02%
2018/01/10	0.4	16.50	0	0.00	16.45	0.4	4,256	0.01%
2018/01/08	8	17.34	0	0.00	17.00	8	4,320	0.19%
2018/01/05	1	17.25	0	0.00	17.50	1	4,518	0.02%
2018/01/04	0	0.00	9	17.50	17.50	-9	4,645	-0.19%