建碁 (3046)-兆豐-公益券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
59.5
漲跌
▼2.4
漲幅
-3.88%
成交量
503張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	61.50	61.90	-2	470	-0.42%
2024/04/17	2	61.30	0	0.00	61.20	2	552	0.36%
2024/04/12	2	63.95	0	0.00	63.80	2	833	0.24%
2024/04/10	1	66.00	0	0.00	65.70	1	865	0.12%
2024/04/09	2	67.70	6	66.97	66.20	-4	961	-0.42%
2024/04/08	0	0.00	3	62.10	62.90	-3	935	-0.32%
2024/03/28	3	62.70	0	0.00	62.50	3	936	0.32%
2024/03/22	0	0.00	1	64.30	64.30	-1	933	-0.11%
2024/03/21	1	64.60	0	0.00	64.30	1	933	0.11%
2024/03/18	0	0.00	2	63.30	64.10	-2	937	-0.21%
2024/03/11	0	0.00	1	63.10	63.10	-1	939	-0.11%
2024/03/07	1	66.00	0	0.00	66.00	1	938	0.11%
2024/03/06	0	0.00	1	68.80	68.70	-1	926	-0.11%
2024/03/05	2	67.85	0	0.00	68.20	2	925	0.22%
2024/03/04	0	0.00	1	69.20	68.70	-1	923	-0.11%
2024/02/20	1	68.10	0	0.00	67.50	1	946	0.11%
2024/02/16	0	0.00	1	69.20	69.30	-1	936	-0.11%
2024/02/15	0	0.00	1	67.80	68.00	-1	927	-0.11%
2024/01/25	2	66.70	0	0.00	66.60	2	921	0.22%
2024/01/19	1	65.10	0	0.00	65.10	1	901	0.11%
2024/01/18	0	0.00	1	65.60	65.30	-1	894	-0.11%
2024/01/17	0	0.00	14	67.30	66.50	-14	889	-1.57%
2024/01/16	0	0.00	3	69.57	69.70	-3	877	-0.34%
2024/01/12	1	70.50	0	0.00	68.60	1	864	0.12%
2024/01/11	7	70.14	6	72.25	70.00	1	850	0.12%
2024/01/10	0	0.00	0.1	69.40	69.60	-0.1	775	-0.01%
2024/01/09	35	71.45	25.2	71.06	71.00	9.8	758	1.29%
2024/01/08	13	70.25	0.1	69.76	71.80	12.9	591	2.18%
2024/01/04	0	0.00	3	66.10	66.20	-3	495	-0.61%
2024/01/03	3.1	69.10	0	0.00	68.30	3.1	479	0.65%
2023/12/26	0	0.00	1	63.80	64.60	-1	458	-0.22%
2023/12/25	1	63.30	0	0.00	63.20	1	461	0.22%
2023/12/15	0	0.00	1	64.10	63.70	-1	492	-0.20%
2023/12/08	1	63.50	0	0.00	63.10	1	588	0.17%
2023/12/07	0	0.00	1	64.20	63.50	-1	725	-0.14%
2023/10/20	0	0.00	1	65.80	64.40	-1	1,694	-0.06%
2023/10/12	2	70.15	2	69.95	70.20	0	1,822	0.00%
2023/10/06	0	0.00	1	72.00	71.70	-1	1,886	-0.05%
2023/10/04	1	74.20	1	75.00	74.20	0	1,986	0.00%
2023/10/03	0	0.00	7	74.80	75.10	-7	2,079	-0.34%
2023/10/02	8	74.39	0	0.00	74.50	8	2,136	0.37%
2023/09/20	0.2	71.00	0	0.00	70.20	0.2	2,472	0.01%
2023/09/18	1.2	73.73	0	0.00	73.50	1.2	2,504	0.05%
2023/09/13	0	0.00	4	77.88	77.10	-4	2,724	-0.15%
2023/09/12	6	79.70	5.4	78.44	79.00	0.6	2,790	0.02%
2023/09/11	0	0.00	0	79.00	79.30	0	2,758	0.00%
2023/09/08	18	81.69	22.3	81.97	77.40	-4.3	2,894	-0.15%
2023/09/07	12	78.37	1	80.30	80.30	11	2,963	0.37%
2023/09/06	0	0.00	2	73.10	73.00	-2	3,033	-0.07%
2023/09/01	2	73.65	2	73.70	73.00	0	4,304	0.00%
2023/08/30	0	0.00	0.2	68.50	71.50	-0.2	4,516	0.00%
2023/08/23	0	68.50	0	0.00	68.40	0	4,694	0.00%
2023/08/21	0	0.00	1	68.80	68.50	-1	4,779	-0.02%
2023/08/18	1	68.70	0	0.00	68.50	1	4,968	0.02%
2023/08/15	0	0.00	1	69.30	69.20	-1	5,143	-0.02%
2023/08/07	0	0.00	2	74.30	74.40	-2	6,469	-0.03%
2023/08/04	0	0.00	1	69.90	69.50	-1	6,707	-0.01%
2023/07/31	0	0.00	1	72.00	72.00	-1	7,622	-0.01%
2023/07/28	1	72.40	0	0.00	73.40	1	7,711	0.01%
2023/07/25	0	73.00	0	0.00	74.70	0	7,788	0.00%
2023/07/20	5	73.74	0	0.00	74.10	5	7,859	0.06%
2023/07/19	0.2	73.50	2	74.00	72.80	-1.8	7,873	-0.02%
2023/07/18	2	75.00	0	0.00	74.70	2	7,929	0.03%
2023/07/14	0.1	76.40	0	0.00	75.40	0.1	8,016	0.00%
2023/07/13	0.2	76.50	5	76.40	74.70	-4.9	8,310	-0.06%
2023/07/12	1	75.50	0	0.00	74.10	1	8,500	0.01%
2023/07/10	2.2	78.35	7	82.30	76.90	-4.8	8,531	-0.06%
2023/07/07	3	82.40	0	0.00	82.40	3	8,529	0.04%
2023/07/06	1	92.30	0	0.00	91.50	1	8,768	0.01%
2023/07/04	5	95.74	2	96.85	95.90	3	9,060	0.03%
2023/07/03	8	97.46	8	96.73	97.50	0	9,108	0.00%
2023/06/30	1	95.20	0	0.00	95.60	1	9,232	0.01%
2023/06/29	3	93.80	0	0.00	94.40	3	9,244	0.03%
2023/06/26	0	0.00	2	93.55	93.20	-2	9,476	-0.02%
2023/06/21	2	97.00	3	95.13	95.00	-1	9,523	-0.01%
2023/06/20	0	0.00	1	93.60	94.20	-1	9,536	-0.01%
2023/06/19	3	96.40	1	99.00	95.50	2	9,626	0.02%
2023/06/16	1	98.20	3	97.33	94.80	-2	9,794	-0.02%
2023/06/15	2	96.35	1	97.60	96.60	1	10,070	0.01%
2023/06/14	7	101.73	4	102.38	98.30	3	10,134	0.03%
2023/06/13	8	97.83	6.1	101.59	101.50	1.9	10,123	0.02%
2023/06/12	1	95.30	3	95.27	93.40	-2	9,867	-0.02%
2023/06/09	3	98.17	5	99.04	96.00	-2	10,185	-0.02%
2023/06/08	14	95.69	14	97.36	94.90	0	10,672	0.00%
2023/06/07	1	88.80	3	90.60	90.60	-2	10,297	-0.02%
2023/06/06	3	82.93	1	82.70	82.40	2	10,642	0.02%
2023/06/05	46	86.80	47	86.24	85.70	-1	10,848	-0.01%
2023/06/02	0	0.00	25	83.36	83.20	-25	10,691	-0.23%
2023/05/31	20	82.48	0	0.00	81.10	20	10,578	0.19%
2023/05/29	1	83.20	5	82.00	82.80	-4	10,528	-0.04%
2023/05/25	1	81.30	16	82.19	81.30	-15	10,485	-0.14%
2023/05/24	5	85.44	4	85.48	83.00	1	10,461	0.01%
2023/05/23	2	83.60	20	82.10	83.50	-18	10,339	-0.17%
2023/05/19	1	81.30	0	0.00	81.80	1	10,337	0.01%
2023/05/18	0	0.00	1	84.30	83.90	-1	10,271	-0.01%
2023/05/17	8	84.91	4	84.20	83.30	4	10,143	0.04%
2023/05/16	10	81.53	2	82.10	82.10	8	9,801	0.08%
2023/05/15	14	83.24	9	82.62	80.80	5	9,701	0.05%
2023/05/12	2	79.60	6	82.02	83.20	-4	9,311	-0.04%
2023/05/11	20	78.54	21	75.90	75.70	-1	9,179	-0.01%
2023/05/10	38	82.35	4	79.78	79.30	34	9,294	0.37%
2023/05/09	28	84.34	34	84.10	80.30	-6	9,216	-0.07%
2023/05/08	6	78.75	9	78.90	80.70	-3	8,461	-0.04%
2023/05/05	5	73.90	0	0.00	73.40	5	8,355	0.06%
2023/05/04	7	77.43	7	73.20	73.00	0	8,334	0.00%
2023/05/03	0	0.00	1	72.10	72.90	-1	8,244	-0.01%
2023/05/02	7	73.39	1	73.40	73.40	6	8,230	0.07%
2023/04/27	0	0.00	7	68.57	69.30	-7	8,153	-0.09%
2023/04/24	2	70.20	0	0.00	70.60	2	8,031	0.02%
2023/04/21	5	70.30	10	70.30	69.60	-5	8,005	-0.06%
2023/04/20	1	74.50	21.2	73.41	74.00	-20.2	7,941	-0.25%
2023/04/19	2	78.05	0.1	77.30	76.20	1.9	7,883	0.02%
2023/04/18	28	79.08	36	80.58	77.20	-8	7,794	-0.10%
2023/04/17	10	75.38	1.1	79.14	79.50	8.9	7,530	0.12%
2023/04/14	1	73.30	9	72.87	72.30	-8	7,294	-0.11%
2023/04/12	24.2	74.55	14	72.10	72.10	10.2	7,204	0.14%
2023/04/11	46	77.58	55.2	78.34	73.50	-9.2	7,169	-0.13%
2023/04/10	27	74.19	0	0.00	75.00	27	6,869	0.39%
2023/04/06	7	72.20	0	0.00	71.90	7	6,493	0.11%
2023/03/31	6	71.43	6	71.00	70.50	0	6,385	0.00%
2023/03/30	0	0.00	3	68.13	69.00	-3	6,172	-0.05%
2023/03/29	1	66.90	6	67.60	67.60	-5	6,129	-0.08%
2023/03/28	0.2	68.50	0	0.00	66.10	0.2	6,099	0.00%
2023/03/24	3	70.50	21	69.87	70.10	-18	5,886	-0.31%
2023/03/23	4.1	70.47	6	69.60	70.50	-1.9	5,830	-0.03%
2023/03/21	14	72.80	12	71.84	70.80	2	5,657	0.04%
2023/03/20	0.2	67.60	13	69.42	69.60	-12.9	5,361	-0.24%
2023/03/17	13	69.18	4	67.10	67.10	9	5,026	0.18%
2023/03/16	14	68.37	11	67.59	67.70	3	4,889	0.06%
2023/03/15	5	68.50	6	67.60	67.20	-1	4,721	-0.02%
2023/03/14	50	71.15	21	67.58	67.50	29	4,630	0.63%
2023/03/13	33	73.76	30	72.32	70.90	3	4,210	0.07%
2023/03/10	50	67.60	65.3	69.98	71.80	-15.3	3,366	-0.45%
2023/03/09	20	66.08	6	66.68	65.30	14	3,106	0.45%
2023/03/08	6	61.87	4	62.33	64.70	2	2,739	0.07%
2023/03/07	1	58.90	29	58.90	58.90	-28	2,532	-1.11%
2023/03/06	8	53.45	0	0.00	53.60	8	2,575	0.31%
2023/02/22	0	0.00	3	53.20	52.60	-3	3,690	-0.08%
2023/02/21	0	0.00	1	55.90	54.40	-1	3,769	-0.03%
2023/02/17	0	0.00	2	53.40	52.70	-2	3,878	-0.05%
2023/02/16	2	53.20	9	52.93	52.90	-7	3,969	-0.18%
2023/02/15	1	51.40	0	0.00	51.40	1	4,111	0.02%
2023/02/14	0	0.00	2	51.60	51.60	-2	4,219	-0.05%
2023/02/09	0.3	51.90	0	0.00	52.80	0.3	5,085	0.01%
2023/02/08	11	54.55	13	53.77	53.40	-2	5,338	-0.04%
2023/02/07	14	52.69	4	52.98	53.20	10	5,229	0.19%
2023/02/06	2	48.45	0	0.00	48.45	2	5,303	0.04%
2023/01/10	1.1	46.47	0	0.00	45.40	1.1	8,447	0.01%
2023/01/05	42	49.51	42	47.57	47.50	0	10,330	0.00%
2022/12/29	0	0.00	2	45.50	47.30	-2	11,941	-0.02%
2022/12/28	2	44.88	20	44.35	44.35	-18	12,536	-0.14%
2022/12/21	1	47.10	0	0.00	47.25	1	15,208	0.01%
2022/12/20	1	47.50	0	0.00	47.15	1	15,473	0.01%
2022/12/14	0	0.00	1	50.50	51.80	-1	16,438	-0.01%
2022/12/13	1	50.80	0	0.00	50.00	1	16,906	0.01%
2022/12/12	0	0.00	2	51.20	52.00	-2	17,150	-0.01%
2022/12/09	10	53.60	0	0.00	52.10	10	17,171	0.06%
2022/12/08	0.1	53.60	0	0.00	53.40	0.1	17,142	0.00%
2022/12/07	0	0.00	2	54.00	52.80	-2	17,108	-0.01%
2022/12/06	2	57.50	1	57.00	55.80	1	17,041	0.01%
2022/12/05	2	57.35	0	0.00	57.30	2	16,961	0.01%
2022/12/02	0	0.00	3	57.00	56.60	-3	16,892	-0.02%
2022/12/01	13	57.49	0	0.00	56.50	13	16,773	0.08%
2022/11/29	2	56.95	2	56.90	57.50	0	16,668	0.00%
2022/11/25	0	0.00	3	57.70	55.60	-3	16,495	-0.02%
2022/11/24	1	56.90	1	57.10	57.10	0	16,368	0.00%
2022/11/22	4	57.18	3	56.93	55.60	1	16,150	0.01%
2022/11/21	50	60.08	23	58.75	56.70	27	15,912	0.17%
2022/11/18	0	0.00	12	60.71	60.80	-12	15,484	-0.08%
2022/11/17	12	55.13	21	55.47	55.30	-9	15,285	-0.06%
2022/11/16	1	55.10	0	0.00	54.50	1	15,178	0.01%
2022/11/15	8	52.29	8	52.76	52.80	0	15,015	0.00%
2022/11/14	1	52.70	7	53.37	53.10	-6	14,918	-0.04%
2022/11/11	32	56.55	16	58.50	52.80	16	14,816	0.11%
2022/11/10	1	54.80	2	55.05	54.00	-1	14,625	-0.01%
2022/11/09	6	56.63	7	55.40	55.30	-1	14,508	-0.01%
2022/11/08	7	57.43	7	55.86	55.30	0	14,329	0.00%
2022/11/07	30	58.35	30	57.91	56.90	0	14,088	0.00%
2022/11/04	60	56.48	64	56.04	57.30	-4	13,556	-0.03%
2022/11/03	1	52.00	1	52.10	52.10	0	13,244	0.00%
2022/11/02	1	52.60	1	51.90	51.90	0	13,102	0.00%
2022/11/01	5	51.50	14	50.92	52.00	-9	12,818	-0.07%
2022/10/31	40	48.02	40	47.67	49.00	0	12,089	0.00%
2022/10/28	11	44.78	0	0.00	44.55	11	11,939	0.09%
2022/10/27	11	47.07	23	48.14	48.15	-12	11,751	-0.10%
2022/10/26	12	47.43	0	0.00	46.70	12	11,489	0.10%
2022/10/25	3	50.00	0	0.00	50.20	3	11,246	0.03%
2022/10/24	6	52.87	6	51.02	50.80	0	11,036	0.00%
2022/10/21	1	56.90	2	54.60	51.20	-1	10,776	-0.01%
2022/10/20	4	55.58	3	55.10	56.80	1	10,561	0.01%
2022/10/19	1	57.90	1	58.40	58.00	0	10,314	0.00%
2022/10/18	23	62.96	23	63.28	59.20	0	9,997	0.00%
2022/10/17	13	61.65	12	62.00	61.60	1	9,542	0.01%
2022/10/14	3	59.50	7	60.10	61.70	-4	8,639	-0.05%
2022/10/13	10	58.02	7	57.70	56.10	3	8,318	0.04%
2022/10/12	2	57.40	3	57.60	57.00	-1	7,654	-0.01%
2022/10/11	6	56.42	5	56.12	59.60	1	7,174	0.01%
2022/10/06	2	60.50	2	60.05	58.90	0	6,400	0.00%
2022/10/05	22	63.17	18	63.38	59.50	4	5,925	0.07%
2022/10/04	9	60.13	15	59.63	58.30	-6	5,274	-0.11%
2022/10/03	30	58.27	55	58.38	58.40	-25	4,604	-0.54%
2022/09/30	24	51.96	16	52.13	53.10	8	4,452	0.18%
2022/09/29	51	48.97	53	48.62	48.30	-2	3,803	-0.05%
2022/09/28	3	47.47	2	47.35	46.05	1	3,324	0.03%
2022/09/27	49	44.27	48	44.34	44.55	1	2,553	0.04%
2022/09/26	14	43.18	14	43.13	40.50	0	2,271	0.00%
2022/09/23	2	45.75	7	42.86	42.25	-5	2,043	-0.24%
2022/09/22	5	46.10	0	0.00	46.00	5	1,899	0.26%
2022/09/21	24	46.23	24	46.22	47.35	0	1,720	0.00%
2022/09/20	5	40.00	5	41.84	43.30	0	1,201	0.00%
2022/09/19	5	38.82	7	39.39	40.15	-2	701	-0.29%
2022/09/16	0	0.00	1	36.50	36.50	-1	429	-0.23%
2022/09/05	0	0.00	10	36.60	34.20	-10	346	-2.89%
2022/09/02	10	34.70	0	0.00	34.70	10	285	3.51%
2022/08/17	0	0.00	9	32.60	32.15	-9	248	-3.63%
2022/08/15	9	33.70	0	0.00	32.50	9	243	3.70%
2022/07/22	0	0.00	1	29.15	29.00	-1	207	-0.48%
2022/07/20	1	31.15	0	0.00	30.20	1	202	0.49%
2022/07/15	0	0.00	2	28.15	27.95	-2	188	-1.06%
2022/07/14	2	28.05	3	28.95	28.90	-1	189	-0.53%
2022/07/13	3	28.70	2	29.55	29.20	1	191	0.52%
2022/07/12	1	28.10	0	0.00	28.10	1	196	0.51%
2022/07/11	1	30.10	1	30.00	30.10	0	212	0.00%
2022/07/08	1	27.40	0	0.00	27.40	1	213	0.47%
2022/06/17	0	0.00	5	27.79	27.70	-5	240	-2.08%
2022/06/16	0	0.00	2	29.43	28.60	-2	241	-0.83%
2022/06/09	2	30.75	0	0.00	30.85	2	242	0.82%
2022/04/25	0	0.00	2	33.03	32.65	-2	295	-0.68%
2022/04/21	0	0.00	1	36.85	37.15	-1	300	-0.33%
2022/04/20	3	37.58	0	0.00	36.85	3	301	0.99%
2022/04/18	0	0.00	1	37.75	37.35	-1	314	-0.32%
2022/04/15	1	39.15	2	38.40	39.60	-1	312	-0.32%
2022/04/14	2	36.65	0	0.00	37.95	2	301	0.66%
2022/04/11	4	33.50	0.2	33.80	34.75	3.8	299	1.27%
2022/04/08	0.2	33.45	0	0.00	33.45	0.2	303	0.07%
2022/03/02	0	0.00	1	32.60	32.60	-1	1,055	-0.09%
2022/02/24	1	32.05	0	0.00	30.85	1	1,244	0.08%
2022/01/24	1	33.40	0	0.00	34.10	1	1,328	0.08%
2022/01/14	0	0.00	10	35.80	35.70	-10	1,354	-0.74%
2022/01/11	10	38.85	0	0.00	38.85	10	1,329	0.75%
2022/01/07	0	0.00	29	38.60	38.85	-29	1,302	-2.23%
2022/01/05	0	0.00	27	42.28	41.60	-27	1,284	-2.10%
2021/12/30	0	0.00	44	45.73	45.35	-44	1,258	-3.50%
2021/12/29	0	0.00	35	47.11	46.70	-35	1,247	-2.80%
2021/12/28	0	0.00	11	46.55	46.10	-11	1,238	-0.89%
2021/12/27	5	47.30	7	47.86	47.15	-2	1,228	-0.16%
2021/12/24	23	49.25	0	0.00	47.00	23	1,213	1.90%
2021/12/23	1	49.05	11	50.26	51.50	-10	1,174	-0.85%
2021/12/22	5	46.10	18	45.86	47.50	-13	1,114	-1.17%
2021/12/21	0	0.00	25	42.50	43.20	-25	1,076	-2.32%
2021/12/20	17	44.39	8	43.86	43.60	9	1,061	0.85%
2021/12/17	28	47.03	5	47.71	46.40	23	1,040	2.21%
2021/12/16	35	50.07	11	48.53	47.70	24	1,008	2.38%
2021/12/15	38	49.58	22	50.05	50.60	16	967	1.65%
2021/12/14	26	50.65	0	0.00	52.80	26	910	2.86%
2021/12/13	24	47.94	0	0.00	48.05	24	831	2.89%
2021/12/10	0	0.00	5	43.70	43.70	-5	770	-0.65%
2021/12/09	20	42.00	14	40.98	39.75	6	704	0.85%
2021/12/08	23	42.83	0	0.00	43.35	23	664	3.46%
2021/12/07	18	43.00	2	43.25	43.30	16	640	2.50%
2021/12/03	11	40.00	0	0.00	39.70	11	603	1.82%
2021/12/02	9	40.00	0	0.00	39.00	9	591	1.52%
2021/12/01	22	40.16	0	0.00	41.30	22	569	3.86%
2021/11/30	0	0.00	7	39.45	41.25	-7	542	-1.29%
2021/11/29	7	38.07	0	0.00	37.55	7	510	1.37%
2021/11/26	0	0.00	9	38.38	40.00	-9	485	-1.85%
2021/11/25	5	35.60	0	0.00	40.35	5	446	1.12%
2021/11/24	5	34.73	0	0.00	36.70	5	405	1.23%
2021/11/18	0	0.00	1	27.65	27.65	-1	206	-0.48%
2021/10/27	0	0.00	1	26.55	26.60	-1	99	-1.00%
2021/10/12	0	0.00	2.3	23.64	23.80	-2.3	74	-3.14%
2021/10/07	0.3	20.25	0	0.00	20.25	0.3	63	0.53%
2021/08/10	1	22.50	0	0.00	22.40	1	139	0.72%
2021/08/06	1	23.15	0	0.00	23.15	1	146	0.68%
2021/08/05	1	23.00	0	0.00	22.40	1	149	0.67%
2021/06/21	1	22.70	0	0.00	22.75	1	491	0.20%
2021/05/26	1	22.10	0	0.00	22.10	1	498	0.20%
2021/05/12	0	0.00	3	22.22	22.20	-3	468	-0.64%
2021/05/04	1	26.45	0	0.00	26.50	1	434	0.23%
2021/05/03	5	29.86	0	0.00	29.30	5	422	1.18%
2021/04/29	2	32.35	0	0.00	32.55	2	401	0.50%
2021/04/28	0	0.00	1	29.50	29.60	-1	360	-0.28%
2021/04/16	0	0.00	1	24.00	24.80	-1	314	-0.32%
2021/04/15	1	24.25	0	0.00	24.10	1	310	0.32%
2021/04/12	1	27.10	0	0.00	27.15	1	282	0.35%
2021/04/09	0	0.00	2	28.25	27.00	-2	246	-0.81%
2021/04/08	2	25.28	0	0.00	26.05	2	208	0.96%
2021/03/19	0	0.00	1	18.20	18.20	-1	115	-0.87%
2021/03/15	1	15.65	0	0.00	15.80	1	108	0.92%
2021/03/04	0	0.00	0	15.25	15.30	0	108	-0.01%
2021/03/03	0	0.00	0.2	15.25	15.20	-0.2	111	-0.14%
2021/01/21	0	0.00	1	18.60	18.35	-1	94	-1.06%
2021/01/14	1	16.20	0	0.00	16.20	1	66	1.51%
2021/01/05	1	15.70	0	0.00	15.75	1	57	1.73%
2020/08/07	0	0.00	0.1	17.20	17.50	-0.1	105	-0.08%
2020/07/23	0	0.00	0.1	15.70	15.75	-0.1	106	-0.06%
2020/04/17	0	0.00	41	11.72	11.60	-41	71	-57.50%
2020/04/16	0	0.00	20	11.70	11.55	-20	67	-29.60%
2020/03/16	60	9.37	59	9.37	8.57	1	58	1.71%
2020/03/10	10	12.15	0	0.00	12.15	10	50	19.78%
2020/02/20	0	0.00	3	14.38	14.40	-3	67	-4.43%
2020/02/13	0	0.00	7	13.99	14.25	-7	67	-10.39%
2020/02/10	5	13.56	0	0.00	13.75	5	68	7.28%
2020/02/06	6	14.20	1	14.05	13.90	5	67	7.37%
2020/02/04	8	14.81	0	0.00	14.75	8	65	12.28%
2020/01/02	0	0.00	1	16.55	16.55	-1	56	-1.76%
2019/12/26	0	0.00	7	16.29	16.40	-7	56	-12.47%
2019/12/25	0	0.00	1	16.55	16.65	-1	55	-1.82%
2019/12/24	1	16.40	0	0.00	16.45	1	54	1.82%
2019/12/23	1	16.65	0	0.00	16.55	1	54	1.83%
2019/12/20	7	16.89	0	0.00	16.80	7	55	12.54%
2019/12/19	19	17.02	0	0.00	16.60	19	57	33.13%
2019/12/13	0	0.00	8	17.31	17.50	-8	65	-12.13%
2019/12/12	1	17.45	0	0.00	17.40	1	65	1.52%
2019/12/11	4	17.59	2	17.40	17.40	2	65	3.04%
2019/12/02	2	17.70	0	0.00	17.50	2	64	3.08%
2019/11/29	4	18.48	0	0.00	17.55	4	63	6.34%
2019/11/28	2	18.90	2	19.00	18.90	0	56	0.00%
2019/11/27	2	18.55	0	0.00	19.15	2	58	3.44%
2019/11/25	10	19.15	0	0.00	18.80	10	56	17.64%
2019/11/21	10	19.35	0	0.00	19.00	10	56	17.80%
2019/11/20	8	19.49	10	19.72	19.10	-2	55	-3.59%
2019/11/19	2	18.18	0	0.00	18.45	2	48	4.10%
2019/05/06	0	0.00	1	25.40	25.15	-1	219	-0.46%
2019/05/03	0	0.00	1	26.25	26.25	-1	218	-0.46%
2019/04/24	0	0.00	2	29.00	29.10	-2	206	-0.97%
2019/04/23	4	28.70	0	0.00	28.70	4	194	2.06%
2019/04/16	0	0.00	1	27.00	26.80	-1	165	-0.61%
2019/04/12	0	0.00	4	28.99	30.40	-4	132	-3.01%
2019/04/10	5	27.80	0	0.00	28.35	5	109	4.56%
2019/02/21	0	0.00	0.5	20.05	20.10	-0.5	17	-2.84%
2018/10/29	0	0.00	0	19.50	19.75	0	31	0.00%
2018/10/25	0	0.00	3.1	19.50	19.50	-3.1	32	-9.61%
2018/10/19	0	0.00	2	20.25	20.00	-2	34	-5.86%
2018/04/19	0	0.00	0	23.20	23.20	0	42	-0.09%
2018/04/13	0	21.50	0	0.00	22.95	0	42	0.10%
2018/04/11	0	0.00	0.1	23.90	23.90	-0.1	41	-0.24%
2018/02/01	0	0.00	3	19.90	19.60	-3	123	-2.44%
2018/01/31	3	18.15	0	0.00	18.15	3	119	2.52%