建漢 (3062)-兆豐-公益券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
26.50
漲跌
▲0.75
漲幅
+2.91%
成交量
18,429張
產業
上市通信網路類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	22	26.55	12	25.81	26.50	10	7,602	0.13%
2024/06/14	4	25.93	1	25.70	25.75	3	7,319	0.04%
2024/06/11	0	0.00	16	24.32	24.40	-16	6,950	-0.23%
2024/06/06	19	24.68	0	0.00	24.50	19	7,145	0.27%
2024/06/05	1	25.00	0	0.00	24.95	1	7,110	0.01%
2024/06/03	7	24.69	4	24.45	24.55	3	6,955	0.04%
2024/05/31	2	25.70	0	0.00	24.45	2	6,951	0.03%
2024/05/29	0	0.00	0.4	25.25	24.65	-0.4	7,113	-0.01%
2024/05/28	0	0.00	1	24.55	24.60	-1	6,954	-0.01%
2024/05/27	0	0.00	1	24.70	24.70	-1	6,889	-0.01%
2024/05/24	4	24.45	0	0.00	23.90	4	6,750	0.06%
2024/05/22	1	23.90	1	24.20	23.25	0	6,434	0.00%
2024/05/08	0	0.00	1	22.15	22.00	-1	6,023	-0.02%
2024/05/06	1	22.60	0	0.00	22.35	1	5,976	0.02%
2024/05/02	0	21.55	0	0.00	21.65	0	5,848	0.00%
2024/04/19	0	0.00	2	20.95	21.10	-2	5,732	-0.03%
2024/04/18	0	0.00	4	21.70	21.55	-4	5,691	-0.07%
2024/04/16	1	21.80	0	0.00	21.35	1	5,658	0.02%
2024/04/11	1	22.80	1	22.80	22.40	0	5,534	0.00%
2024/04/09	0	0.00	1	23.30	23.40	-1	5,374	-0.02%
2024/04/08	1	23.55	1	23.55	23.40	0	5,331	0.00%
2024/04/03	0	0.00	3	23.63	23.40	-3	5,298	-0.06%
2024/04/02	0	0.00	2	24.10	24.00	-2	5,223	-0.04%
2024/04/01	12	24.28	0	0.00	24.25	12	5,126	0.23%
2024/03/29	3.4	25.01	7	24.97	24.50	-3.6	5,015	-0.07%
2024/03/28	107	25.28	26	26.04	25.80	81	4,734	1.71%	大買/
2024/03/27	5	24.17	15	24.32	25.15	-10	3,473	-0.29%
2024/03/26	12	23.74	100	22.86	22.90	-88	3,140	-2.80%
2024/03/25	25	24.20	23	23.32	24.60	2	2,936	0.07%
2024/03/22	1	21.90	20	23.40	23.40	-19	2,233	-0.85%
2024/03/21	3	21.50	0	0.00	21.30	3	1,925	0.16%
2024/03/20	3	21.38	0	0.00	21.25	3	1,928	0.16%
2024/03/19	0	0.00	1	21.60	21.45	-1	1,922	-0.05%
2024/03/18	0	0.00	8	21.87	21.80	-8	1,922	-0.42%
2024/03/15	4	21.94	3	22.02	21.65	1	1,920	0.05%
2024/03/13	0	0.00	1	21.90	21.85	-1	1,928	-0.05%
2024/03/12	4	22.63	1	22.55	22.50	3	2,010	0.15%
2024/03/11	5	21.95	0	0.00	21.85	5	1,780	0.28%
2024/03/08	0	0.00	5	20.75	20.70	-5	1,718	-0.29%
2024/03/06	0	0.00	2	21.90	21.90	-2	1,678	-0.12%
2024/03/05	2	22.20	8	21.35	22.20	-6	1,642	-0.37%
2024/03/04	52	22.30	0	0.00	21.60	52	1,467	3.54%
2024/03/01	5	21.10	0	0.00	21.20	5	1,259	0.40%
2024/02/29	5	20.40	0	0.00	20.60	5	1,221	0.41%
2024/02/15	0	0.00	2	20.33	20.10	-2	1,638	-0.12%
2024/02/05	45	20.50	0	0.00	20.50	45	1,648	2.73%
2024/01/29	1	20.95	10	21.00	21.10	-9	1,743	-0.52%
2024/01/25	2	21.35	0	0.00	21.10	2	1,803	0.11%
2023/12/25	0	0.00	2	22.00	21.90	-2	2,385	-0.08%
2023/12/22	0	0.00	1	21.95	21.95	-1	2,384	-0.04%
2023/12/12	0	0.00	26	22.40	22.15	-26	2,508	-1.04%
2023/11/29	0	0.00	1	23.00	23.00	-1	2,359	-0.04%
2023/11/28	5	23.05	1	22.95	22.80	4	2,367	0.17%
2023/11/24	1	23.65	0	0.00	23.15	1	2,370	0.04%
2023/11/22	0	0.00	1	23.90	23.75	-1	2,369	-0.04%
2023/11/21	2	24.18	13	24.13	23.45	-11	2,401	-0.46%
2023/11/20	0	0.00	6	22.63	22.95	-6	2,242	-0.27%
2023/11/14	1	22.40	1	22.25	22.00	0	2,225	0.00%
2023/11/10	3	22.00	0	0.00	21.95	3	2,190	0.14%
2023/11/07	2	23.15	0	0.00	23.10	2	2,191	0.09%
2023/11/06	5	23.35	0	0.00	23.25	5	2,188	0.23%
2023/11/03	0	0.00	1	23.00	22.95	-1	2,142	-0.05%
2023/11/02	1	22.70	0	0.00	22.90	1	2,120	0.05%
2023/11/01	1	22.60	0	0.00	22.30	1	2,096	0.05%
2023/10/31	0	0.00	6	23.18	22.90	-6	2,067	-0.29%
2023/10/30	1	22.75	3	22.90	22.95	-2	2,006	-0.10%
2023/10/27	0	0.00	2	22.40	22.40	-2	2,047	-0.10%
2023/10/26	0	0.00	1	22.20	22.20	-1	2,054	-0.05%
2023/10/23	3	22.10	0	0.00	21.55	3	2,014	0.15%
2023/10/19	0	0.00	10	22.40	22.60	-10	2,003	-0.50%
2023/10/16	10	22.80	0	0.00	22.65	10	1,936	0.52%
2023/10/13	0.1	23.10	0	0.00	23.15	0.1	1,913	0.01%
2023/10/03	0	0.00	2	22.50	22.25	-2	1,991	-0.10%
2023/09/27	2	22.00	0	0.00	21.85	2	2,024	0.10%
2023/09/19	3	23.15	0	0.00	22.45	3	2,081	0.14%
2023/09/08	0	0.00	1	21.85	21.75	-1	2,024	-0.05%
2023/09/07	0	0.00	1	22.50	22.60	-1	2,009	-0.05%
2023/08/30	0	0.00	9	22.25	22.30	-9	2,205	-0.41%
2023/08/25	1	22.65	0	0.00	22.40	1	2,205	0.05%
2023/08/24	1	22.05	1	21.85	22.00	0	2,128	0.00%
2023/08/21	0	0.00	1	20.75	20.80	-1	2,023	-0.05%
2023/08/18	1	20.35	1	20.25	20.25	0	2,013	0.00%
2023/08/16	0	0.00	1	19.80	20.00	-1	2,031	-0.05%
2023/08/15	0	0.00	1	19.90	19.85	-1	2,043	-0.05%
2023/08/11	0	0.00	1	20.15	20.05	-1	2,028	-0.05%
2023/08/10	0	0.00	6	20.20	20.10	-6	2,032	-0.30%
2023/08/02	0	0.00	4	21.24	21.10	-4	2,147	-0.19%
2023/08/01	30	21.61	3	22.00	21.50	27	2,151	1.25%
2023/07/31	4	20.89	1	20.95	21.00	3	2,067	0.15%
2023/07/28	1	20.75	0	0.00	20.65	1	2,065	0.05%
2023/07/26	2	20.75	0	0.00	20.50	2	2,060	0.10%
2023/07/25	0	0.00	2	21.05	20.85	-2	2,056	-0.10%
2023/07/20	1	21.10	0	0.00	21.10	1	2,073	0.05%
2023/07/19	0	0.00	1	21.70	21.00	-1	2,075	-0.05%
2023/07/18	0	0.00	10	22.00	21.65	-10	2,089	-0.48%
2023/07/17	5	22.27	0	0.00	22.15	5	2,103	0.24%
2023/07/14	13	21.92	1	21.20	21.85	12	2,105	0.57%
2023/07/13	1	20.85	1	21.15	21.00	0	2,267	0.00%
2023/07/12	1	20.80	2	20.80	20.85	-1	2,279	-0.04%
2023/07/07	0	0.00	5	21.60	21.70	-5	2,275	-0.22%
2023/06/15	0	0.00	1	22.40	22.25	-1	2,269	-0.04%
2023/06/13	0	0.00	1	22.35	22.00	-1	2,338	-0.04%
2023/06/12	1	22.75	0	0.00	22.20	1	2,321	0.04%
2023/06/09	0	0.00	2	23.70	23.80	-2	2,222	-0.09%
2023/06/08	2	23.30	3	23.50	23.50	-1	2,212	-0.05%
2023/06/06	0	0.00	1	23.55	23.60	-1	2,233	-0.04%
2023/06/05	0	0.00	11	23.97	23.60	-11	2,261	-0.49%
2023/06/01	3	23.20	0	0.00	23.20	3	2,250	0.13%
2023/05/31	0	0.00	3	22.90	22.80	-3	2,218	-0.14%
2023/05/30	3	22.65	0	0.00	22.70	3	2,209	0.14%
2023/05/29	0	0.00	1	22.60	22.45	-1	2,204	-0.05%
2023/05/26	2	22.03	0	0.00	21.90	2	2,204	0.09%
2023/05/23	3	22.60	0	0.00	22.40	3	2,264	0.13%
2023/05/17	0	0.00	2	21.60	21.80	-2	2,458	-0.08%
2023/05/16	1	21.70	5	21.70	21.60	-4	2,454	-0.16%
2023/05/15	0	0.00	1	22.45	21.80	-1	2,467	-0.04%
2023/05/08	0	0.00	1	22.40	22.40	-1	2,443	-0.04%
2023/05/03	2	22.68	0	0.00	22.60	2	2,597	0.08%
2023/05/02	1	22.90	0	0.00	22.90	1	2,618	0.04%
2023/04/28	0	0.00	2	22.90	22.80	-2	2,643	-0.08%
2023/04/27	1	22.25	0	0.00	22.65	1	2,642	0.04%
2023/04/20	1	24.05	1	24.50	23.80	0	2,619	0.00%
2023/04/19	3	24.20	2	24.40	24.35	1	2,598	0.04%
2023/04/18	13	24.50	2	24.45	24.50	11	2,526	0.44%
2023/04/17	0	0.00	8	23.64	23.60	-8	2,306	-0.35%
2023/04/14	3	23.60	3	23.33	23.40	0	2,294	0.00%
2023/04/13	0	0.00	2	22.90	22.90	-2	2,260	-0.09%
2023/04/11	2	23.05	0	0.00	22.95	2	2,246	0.09%
2023/04/10	0	0.00	75	23.12	23.00	-75	2,259	-3.32%
2023/03/30	4	23.45	24	23.45	23.45	-20	2,280	-0.88%
2023/03/29	0	0.00	10	23.40	23.45	-10	2,289	-0.44%
2023/03/28	0	0.00	20	23.08	23.10	-20	2,326	-0.86%
2023/03/27	0	0.00	3	23.75	23.45	-3	2,331	-0.13%
2023/03/24	0	0.00	3	23.45	23.50	-3	2,355	-0.13%
2023/03/23	0	0.00	31	23.00	23.00	-31	2,349	-1.32%
2023/03/22	3	23.02	3	22.90	23.00	0	2,366	0.00%
2023/03/21	20	23.10	1	23.20	23.05	19	2,385	0.80%
2023/03/17	42	23.16	0	0.00	23.00	42	2,650	1.58%
2023/03/16	13	23.10	0	0.00	23.10	13	2,699	0.48%
2023/03/15	10	24.50	0	0.00	24.10	10	3,008	0.33%
2023/03/10	0	0.00	10	24.40	24.20	-10	3,564	-0.28%
2023/03/09	1	24.65	0	0.00	24.65	1	3,713	0.03%
2023/03/08	2	25.00	2	25.05	25.00	0	4,068	0.00%
2023/03/07	6	24.75	0	0.00	24.75	6	4,348	0.14%
2023/03/01	0	24.50	0	0.00	24.00	0	4,404	0.00%
2023/02/20	115	25.27	105	25.11	25.00	10	4,490	0.22%	大買/大賣/
2023/02/17	2	24.70	10	24.20	24.95	-8	4,483	-0.18%
2023/02/08	5	24.50	0	0.00	24.60	5	4,713	0.11%
2023/02/07	0	0.00	0	24.55	24.70	0	4,705	0.00%
2023/02/06	0	0.00	1	24.35	24.40	-1	4,715	-0.02%
2023/02/03	1	24.80	0	0.00	24.60	1	4,728	0.02%
2023/02/01	5	24.01	2	23.95	24.10	3	4,643	0.06%
2023/01/31	0	0.00	2	24.20	24.25	-2	4,681	-0.04%
2023/01/17	1	23.15	0	0.00	23.10	1	4,749	0.02%
2022/12/23	0	0.00	8	23.33	23.55	-8	5,733	-0.14%
2022/12/22	0	0.00	2	23.45	23.50	-2	5,794	-0.03%
2022/12/21	6	23.28	5	23.32	23.25	1	5,920	0.02%
2022/12/20	15	24.02	5	23.25	23.05	10	6,016	0.17%
2022/12/19	3	24.30	0	0.00	23.85	3	6,176	0.05%
2022/12/16	0	0.00	8	24.53	24.20	-8	6,279	-0.13%
2022/12/14	3	24.80	0	0.00	24.80	3	6,335	0.05%
2022/12/13	2	24.90	0	0.00	24.70	2	6,413	0.03%
2022/12/12	0	0.00	2	25.05	25.10	-2	6,466	-0.03%
2022/12/09	0	0.00	7	26.35	25.55	-7	6,472	-0.11%
2022/12/08	7	26.05	1	26.05	26.10	6	6,498	0.09%
2022/12/07	2	26.30	12	26.31	26.10	-10	6,523	-0.15%
2022/12/06	2	25.80	0	0.00	25.70	2	6,357	0.03%
2022/12/05	7	25.61	0	0.00	25.90	7	6,463	0.11%
2022/12/02	5	25.70	8	25.40	25.40	-3	6,428	-0.05%
2022/12/01	1	25.00	0	0.00	24.75	1	6,369	0.02%
2022/11/30	8	25.43	2	25.38	25.15	6	6,470	0.09%
2022/11/29	17	24.39	16	24.44	24.55	1	6,422	0.02%
2022/11/28	1	22.50	1	22.95	22.90	0	6,634	0.00%
2022/11/25	3	23.02	1	23.40	22.75	2	6,838	0.03%
2022/11/24	11	23.26	5	23.05	23.00	6	7,035	0.09%
2022/11/15	0	0.00	1	23.80	23.40	-1	8,195	-0.01%
2022/11/14	5	23.86	3	23.85	23.95	2	8,209	0.02%
2022/11/10	0	0.00	1	23.30	22.65	-1	8,348	-0.01%
2022/11/09	3	23.28	1	23.40	23.05	2	8,459	0.02%
2022/11/07	10	23.00	11	23.15	23.10	-1	8,797	-0.01%
2022/11/04	1	22.90	0	0.00	22.95	1	9,293	0.01%
2022/11/01	1	22.25	1	22.20	22.30	0	10,213	0.00%
2022/10/31	0	0.00	2	22.03	21.85	-2	10,701	-0.02%
2022/10/28	21	21.69	20	21.50	21.45	1	11,055	0.01%
2022/10/27	1	22.20	5	22.25	22.25	-4	11,348	-0.04%
2022/10/24	1	22.75	0	0.00	22.25	1	11,799	0.01%
2022/10/21	5	22.25	0	0.00	22.25	5	12,209	0.04%
2022/10/20	0	0.00	4	22.65	22.75	-4	12,979	-0.03%
2022/10/19	0	0.00	1	23.60	23.30	-1	13,151	-0.01%
2022/10/14	1	23.70	1	23.80	23.75	0	14,878	0.00%
2022/10/13	2	22.90	0	0.00	22.70	2	15,015	0.01%
2022/10/12	0	0.00	2	24.55	24.35	-2	15,109	-0.01%
2022/10/11	2	24.20	2	24.40	24.05	0	15,294	0.00%
2022/10/07	2	25.30	3	25.35	25.15	-1	15,715	-0.01%
2022/10/05	4	24.90	3	25.35	24.85	1	16,701	0.01%
2022/10/04	2	24.50	1	24.55	24.55	1	16,948	0.01%
2022/10/03	0	0.00	5	23.45	23.70	-5	17,841	-0.03%
2022/09/28	3	22.83	7	23.37	22.55	-4	18,959	-0.02%
2022/09/26	21	24.13	0	0.00	23.40	21	19,389	0.11%
2022/09/23	8	25.88	0	0.00	25.60	8	19,379	0.04%
2022/09/22	10	26.83	0	0.00	27.05	10	19,575	0.05%
2022/09/21	1	27.00	6	27.08	27.00	-5	19,924	-0.03%
2022/09/20	4	27.00	15	27.06	27.15	-11	19,970	-0.06%
2022/09/19	2	27.05	0	0.00	26.85	2	20,072	0.01%
2022/09/16	3	27.78	0	0.00	27.45	3	19,990	0.02%
2022/09/15	13	28.85	9	28.38	28.05	4	19,867	0.02%
2022/09/14	6	28.73	8	28.86	28.90	-2	19,746	-0.01%
2022/09/12	6	29.01	6	29.34	29.55	0	19,555	0.00%
2022/09/08	1	28.00	1	28.05	28.00	0	19,307	0.00%
2022/09/07	1	27.20	0	0.00	27.20	1	19,351	0.01%
2022/09/06	21	28.12	12	28.32	27.85	9	19,577	0.05%
2022/09/05	6	30.38	10	29.91	29.60	-4	19,960	-0.02%
2022/09/02	27	30.35	19	30.40	30.50	8	19,750	0.04%
2022/09/01	10	29.98	3	29.33	29.30	7	19,229	0.04%
2022/08/31	7	29.50	29	29.63	29.95	-22	19,040	-0.12%
2022/08/30	5	28.89	5	29.42	29.30	0	18,818	0.00%
2022/08/29	0	0.00	10	28.03	27.90	-10	18,584	-0.05%
2022/08/26	0	0.00	6	29.03	29.25	-6	18,481	-0.03%
2022/08/25	7	28.69	3	28.35	28.50	4	18,261	0.02%
2022/08/24	3	28.17	13	28.61	28.40	-10	18,270	-0.05%
2022/08/23	12	27.71	10	28.16	28.40	2	18,276	0.01%
2022/08/22	3	27.13	11	27.10	27.00	-8	17,966	-0.04%
2022/08/19	5	27.79	0	0.00	27.75	5	17,874	0.03%
2022/08/18	1	28.05	0	0.00	27.95	1	17,775	0.01%
2022/08/17	32	27.94	21	28.02	27.75	11	17,729	0.06%
2022/08/16	7	29.11	1	29.45	28.65	6	17,734	0.03%
2022/08/15	12	29.30	8	29.30	29.20	4	17,597	0.02%
2022/08/12	36	28.95	16	28.92	29.05	20	17,470	0.11%
2022/08/11	46	30.94	11	30.03	29.80	35	17,157	0.20%
2022/08/10	12	31.09	3	30.90	31.25	9	16,627	0.05%
2022/08/09	6	30.80	13	31.12	31.35	-7	16,360	-0.04%
2022/08/08	24	31.05	18	31.02	30.80	6	15,945	0.04%
2022/08/05	34	30.99	41	31.10	31.00	-7	15,689	-0.04%
2022/08/04	6	29.77	4	29.94	29.90	2	15,206	0.01%
2022/08/03	3	30.63	1	31.00	29.00	2	14,855	0.01%
2022/08/02	7	30.70	7	30.27	30.35	0	14,539	0.00%
2022/08/01	8	30.86	2	30.70	30.60	6	14,386	0.04%
2022/07/29	2	30.58	11	30.69	30.35	-9	14,196	-0.06%
2022/07/28	6	31.43	11	31.60	30.60	-5	13,967	-0.04%
2022/07/27	336	31.09	350	31.03	31.20	-14	13,619	-0.10%	大買/大賣/
2022/07/26	42	29.80	25	29.50	29.70	17	12,809	0.13%
2022/07/25	3	29.50	12	29.44	29.90	-9	12,582	-0.07%
2022/07/22	86	29.97	72	29.84	30.15	14	12,304	0.11%
2022/07/21	3	28.98	25	28.93	29.60	-22	11,279	-0.20%
2022/07/20	8	28.25	0	0.00	27.50	8	10,726	0.07%
2022/07/19	3	28.00	3	27.90	27.90	0	10,554	0.00%
2022/07/18	12	28.55	10	28.90	28.55	2	10,361	0.02%
2022/07/15	26	28.99	63.1	29.21	28.55	-37.1	10,133	-0.37%
2022/07/14	62	28.90	13	28.62	28.80	49	9,710	0.50%
2022/07/13	7	27.88	8	28.36	27.50	-1	9,122	-0.01%
2022/07/12	3	27.02	1	26.90	26.95	2	8,654	0.02%
2022/07/11	40	27.49	61	28.08	28.10	-21	8,281	-0.25%
2022/07/08	17	27.41	19	26.91	26.45	-2	7,315	-0.03%
2022/07/07	22	26.47	20	26.80	26.95	2	6,512	0.03%
2022/07/05	7	26.35	7	26.71	26.60	0	6,221	0.00%
2022/07/04	2	25.20	2	25.18	25.85	0	5,918	0.00%
2022/07/01	1	26.75	25	27.60	25.85	-24	5,923	-0.41%
2022/06/30	2	27.08	0	0.00	27.50	2	5,749	0.03%
2022/06/29	39	26.80	32	26.07	27.30	7	5,499	0.13%
2022/06/28	5	25.20	8	25.26	25.50	-3	5,168	-0.06%
2022/06/27	18	25.79	1	25.65	25.60	17	5,313	0.32%
2022/06/21	2	23.65	0	0.00	23.85	2	6,934	0.03%
2022/06/20	0	0.00	2	22.65	22.50	-2	6,925	-0.03%
2022/06/16	7	25.64	6	24.15	24.05	1	6,932	0.01%
2022/06/15	8	25.70	14	25.82	25.50	-6	6,967	-0.09%
2022/06/14	51	25.45	46	26.06	26.00	5	6,608	0.08%
2022/06/13	4	24.29	16	24.14	24.20	-12	5,973	-0.20%
2022/06/09	0	0.00	2	23.75	23.70	-2	5,866	-0.03%
2022/06/07	5	24.00	0	0.00	23.65	5	5,886	0.08%
2022/06/02	0	0.00	4	23.59	23.35	-4	5,955	-0.07%
2022/06/01	4	23.55	0	0.00	23.40	4	6,004	0.07%
2022/05/31	4	24.15	5	23.89	23.60	-1	5,961	-0.02%
2022/05/30	0	0.00	10	22.85	22.95	-10	5,847	-0.17%
2022/05/25	5	22.31	10	22.26	22.25	-5	6,432	-0.08%
2022/05/24	10	22.86	0	0.00	22.60	10	6,461	0.15%
2022/05/13	15	21.63	6	21.65	21.65	9	6,451	0.14%
2022/05/09	0	0.00	3	21.75	21.55	-3	6,491	-0.05%
2022/05/06	1	22.60	23	22.55	22.65	-22	6,529	-0.34%
2022/05/05	23	23.71	1	23.80	23.30	22	6,643	0.33%
2022/05/04	1	23.60	0	0.00	23.35	1	6,648	0.02%
2022/05/03	0	0.00	3	22.85	23.05	-3	6,630	-0.05%
2022/04/25	3	23.07	0	0.00	22.85	3	6,872	0.04%
2022/04/22	3	24.08	1	24.15	24.05	2	6,937	0.03%
2022/04/15	2	24.05	37	24.22	23.80	-35	7,321	-0.48%
2022/04/12	5	23.95	5	24.40	24.25	0	7,979	0.00%
2022/04/11	9	24.97	2	25.20	24.50	7	8,023	0.09%
2022/04/08	9	27.01	0	0.00	26.55	9	8,003	0.11%
2022/04/07	25	27.50	36	27.64	26.50	-11	8,048	-0.14%
2022/04/06	0	0.00	8	26.65	26.80	-8	8,024	-0.10%
2022/04/01	10	26.85	1	27.00	26.85	9	8,296	0.11%
2022/03/30	28	28.03	0	0.00	27.90	28	9,118	0.31%
2022/03/28	21.1	27.80	7	27.85	28.10	14.1	9,040	0.16%
2022/03/25	112	28.38	121	28.27	28.95	-9	8,634	-0.10%	大買/大賣/
2022/03/24	2	26.78	0	0.00	26.35	2	7,765	0.03%
2022/03/21	3	26.10	3	25.50	25.50	0	7,834	0.00%
2022/03/18	0	0.00	7	26.06	26.15	-7	8,041	-0.09%
2022/03/11	0	0.00	5	24.50	24.65	-5	9,059	-0.06%
2022/03/07	0	0.00	5	23.80	23.70	-5	10,681	-0.05%
2022/03/04	0	0.00	1	25.40	25.15	-1	11,040	-0.01%
2022/03/03	1	26.00	0	0.00	25.65	1	11,465	0.01%
2022/03/02	20	26.28	0	0.00	26.25	20	11,967	0.17%
2022/03/01	2	25.50	16	25.88	26.75	-14	12,020	-0.12%
2022/02/23	1	25.20	0	0.00	25.40	1	13,910	0.01%
2022/02/22	3	25.13	4	25.08	25.00	-1	15,063	-0.01%
2022/02/21	0	0.00	2	26.10	25.85	-2	15,619	-0.01%
2022/02/17	5	26.65	1	26.40	26.20	4	18,944	0.02%
2022/02/16	4	26.08	0	0.00	25.85	4	19,543	0.02%
2022/02/15	0	0.00	4	26.00	25.55	-4	21,328	-0.02%
2022/02/14	1	26.00	2	25.80	25.80	-1	23,345	0.00%
2022/02/11	1	26.80	0	0.00	26.80	1	23,842	0.00%
2022/02/10	2	27.33	0	0.00	26.90	2	24,397	0.01%
2022/02/09	1	27.35	0	0.00	27.70	1	25,234	0.00%
2022/02/07	0	0.00	1	26.40	27.05	-1	27,369	0.00%
2022/01/24	0	0.00	5	26.30	26.20	-5	29,461	-0.02%
2022/01/20	5	27.35	0	0.00	27.20	5	32,445	0.02%
2022/01/19	1	27.45	0	0.00	27.50	1	33,339	0.00%
2022/01/18	5	27.99	3	27.75	27.55	2	34,890	0.01%
2022/01/17	5	27.40	3	26.90	27.80	2	36,235	0.01%
2022/01/14	3	26.42	0	0.00	26.50	3	36,526	0.01%
2022/01/13	0	0.00	2	26.90	27.30	-2	36,578	-0.01%
2022/01/12	1	27.40	0	0.00	27.40	1	36,593	0.00%
2022/01/11	0	0.00	8	27.51	27.30	-8	36,558	-0.02%
2022/01/07	9	29.62	0	0.00	29.25	9	36,438	0.02%
2022/01/05	9	31.27	9	31.38	30.65	0	36,375	0.00%
2022/01/04	7	30.19	10	30.35	30.30	-3	35,914	-0.01%
2022/01/03	5	31.35	23	30.71	30.40	-18	35,884	-0.05%
2021/12/30	3	31.15	8	31.35	31.05	-5	35,890	-0.01%
2021/12/29	11	32.66	19	32.50	31.85	-8	36,056	-0.02%
2021/12/28	105	31.89	82	32.67	31.85	23	35,959	0.06%	大買/
2021/12/27	59	32.88	43.1	32.88	32.95	15.9	35,902	0.04%
2021/12/24	22	30.86	32	30.70	30.70	-10	35,490	-0.03%
2021/12/23	1	31.15	6	31.28	31.15	-5	36,100	-0.01%
2021/12/21	0	0.00	1	29.85	29.85	-1	36,498	0.00%
2021/12/20	0	0.00	6.1	29.96	29.75	-6.1	36,741	-0.02%
2021/12/17	1	30.20	0	0.00	29.65	1	36,692	0.00%
2021/12/16	4	30.64	5	30.64	30.60	-1	36,586	0.00%
2021/12/15	0	0.00	1	30.45	30.40	-1	36,456	0.00%
2021/12/14	3	29.87	7	29.81	29.75	-4	36,387	-0.01%
2021/12/13	0	0.00	6	31.55	31.10	-6	36,091	-0.02%
2021/12/10	10	31.20	10	30.75	30.70	0	35,869	0.00%
2021/12/09	13	32.17	9	31.51	31.35	4	35,725	0.01%
2021/12/08	32	32.02	4	32.68	31.60	28	35,462	0.08%
2021/12/07	1	32.20	2	32.13	31.45	-1	35,048	0.00%
2021/12/06	9	31.50	11	31.28	31.45	-2	34,800	-0.01%
2021/12/03	18	32.36	20.2	32.53	31.95	-2.2	34,606	-0.01%
2021/12/02	5.7	31.14	0	0.00	30.60	5.7	33,997	0.02%
2021/12/01	160	32.29	159	31.59	32.55	1	33,572	0.00%	大買/大賣/
2021/11/30	42.7	32.67	0	0.00	32.00	42.7	32,999	0.13%
2021/11/29	4	32.41	64	32.61	32.30	-60	32,571	-0.18%
2021/11/26	30	33.08	25	32.93	32.70	5	32,079	0.02%
2021/11/25	36	34.88	32	34.98	34.60	4	31,472	0.01%
2021/11/24	7	34.96	16.4	35.33	35.40	-9.4	30,990	-0.03%
2021/11/23	50.2	35.32	11.1	35.77	33.45	39.1	30,274	0.13%
2021/11/22	24	35.05	35.6	35.03	35.70	-11.6	29,436	-0.04%
2021/11/19	97.8	35.70	23.5	36.52	35.05	74.3	28,814	0.26%
2021/11/18	50.5	34.36	89	34.78	34.70	-38.5	27,690	-0.14%
2021/11/17	115	34.64	136	34.69	35.40	-21	27,073	-0.08%	大買/大賣/
2021/11/16	168	34.17	92.1	34.43	34.80	75.9	25,657	0.30%	大買/
2021/11/15	11	31.06	39	30.73	32.35	-28	23,694	-0.12%
2021/11/12	30.1	30.23	29	30.26	29.45	1.1	23,056	0.00%
2021/11/11	250	28.86	294.9	28.84	29.25	-44.9	21,243	-0.21%	大買/大賣/
2021/11/10	21	26.49	38	26.40	26.60	-17	19,226	-0.09%
2021/11/09	29	26.16	13	26.27	26.20	16	18,704	0.09%
2021/11/08	41.2	26.17	14	25.97	25.60	27.2	18,129	0.15%
2021/11/05	175.7	26.14	171	26.72	26.25	4.7	17,296	0.03%	大買/大賣/
2021/11/04	33	25.22	58	26.19	26.70	-25	15,966	-0.16%
2021/11/03	47	25.53	42	25.00	24.30	5	15,102	0.03%
2021/11/02	61	25.16	39	25.17	24.35	22	14,556	0.15%
2021/11/01	15	26.20	5	26.16	26.10	10	13,727	0.07%
2021/10/29	129	26.38	105	25.90	26.45	24	12,922	0.19%	大買/大賣/
2021/10/28	51	25.65	126	25.72	25.55	-75	11,857	-0.63%	大賣/
2021/10/27	113	24.55	95.1	24.35	24.75	17.9	9,828	0.18%	大買/
2021/10/26	260.1	22.94	160	23.79	22.50	100.1	8,927	1.12%	大買/大賣/
2021/10/25	77	21.96	123	22.21	22.95	-46	7,357	-0.63%	大賣/
2021/10/22	10	20.20	1	20.90	20.90	9	5,972	0.15%
2021/10/21	3	19.40	0	0.00	19.00	3	5,701	0.05%
2021/10/20	3	19.20	4	19.26	19.30	-1	5,876	-0.02%
2021/10/19	2	18.70	1	18.65	18.75	1	5,859	0.02%
2021/10/18	1	18.70	0	0.00	18.65	1	5,843	0.02%
2021/10/14	0	0.00	1	17.75	17.85	-1	5,816	-0.02%
2021/10/08	0	0.00	1	19.00	19.00	-1	6,086	-0.02%
2021/10/06	3	20.00	1	18.15	18.15	2	7,065	0.03%
2021/10/05	2	20.30	2	20.30	20.15	0	6,770	0.00%
2021/10/04	2	20.25	4	19.95	19.60	-2	6,639	-0.03%
2021/10/01	3	21.20	10	21.25	20.60	-7	6,478	-0.11%
2021/09/30	13	21.43	18	21.93	21.05	-5	6,112	-0.08%
2021/09/29	0	0.00	3	20.75	20.55	-3	5,329	-0.06%
2021/09/28	3	20.60	0	0.00	20.40	3	5,262	0.06%
2021/09/27	0	0.00	10	19.10	19.35	-10	4,844	-0.21%
2021/09/23	0	0.00	24	17.45	17.65	-24	4,646	-0.52%
2021/09/09	0	0.00	0	17.65	17.75	0	5,089	0.00%
2021/08/26	0	0.00	1	18.15	18.10	-1	5,938	-0.02%
2021/08/24	10	18.30	1	18.00	17.85	9	5,960	0.15%
2021/08/17	0	0.00	1	17.15	17.00	-1	5,925	-0.02%
2021/08/10	0	0.00	118	18.80	18.80	-118	5,901	-2.00%	大賣/鉅額交易
2021/08/09	0	0.00	10	19.15	19.20	-10	5,916	-0.17%
2021/08/06	5	19.70	5	19.70	19.55	0	5,907	0.00%
2021/08/05	25	19.92	15	19.98	19.65	10	5,933	0.17%
2021/07/30	2	20.15	6	19.52	19.45	-4	5,940	-0.07%
2021/07/28	1	19.70	0	0.00	19.70	1	5,930	0.02%
2021/07/27	1	20.65	0	0.00	20.25	1	5,949	0.02%
2021/07/26	67	20.55	1	20.75	20.40	66	5,923	1.11%
2021/07/23	8	19.85	0	0.00	19.80	8	5,654	0.14%
2021/07/21	0	0.00	4	19.44	18.85	-4	5,618	-0.07%
2021/07/20	52	19.80	0	0.00	19.50	52	5,607	0.93%
2021/07/19	1	20.25	5	20.10	20.05	-4	5,567	-0.07%
2021/07/16	4	20.83	0	0.00	20.65	4	5,637	0.07%
2021/07/14	7	20.30	0	0.00	20.00	7	5,442	0.13%
2021/07/13	8	20.71	813	21.19	20.90	-805	5,386	-14.94%	大賣/鉅額交易
2021/07/07	0	0.00	10	19.65	19.20	-10	4,972	-0.20%
2021/07/06	5	19.50	1	19.60	19.55	4	5,112	0.08%
2021/07/05	74	20.18	69	20.04	20.00	5	5,143	0.10%
2021/07/02	0	0.00	20	19.35	19.40	-20	4,983	-0.40%
2021/07/01	20	19.25	0	0.00	19.15	20	4,957	0.40%
2021/06/29	0	0.00	7	18.97	18.95	-7	4,907	-0.14%
2021/06/25	2	19.75	0	0.00	19.40	2	4,982	0.04%
2021/06/24	7	20.36	5	20.20	20.00	2	4,958	0.04%
2021/06/21	0	0.00	0	18.50	18.25	0	4,715	0.00%
2021/06/18	0	0.00	0	18.90	18.70	0	4,978	0.00%
2021/06/16	0	0.00	0	19.40	18.70	0	5,292	0.00%
2021/06/15	3	19.30	0	19.25	19.40	3	5,441	0.05%
2021/06/11	15	20.72	20	19.89	19.25	-5	5,809	-0.09%
2021/05/17	0	0.00	100	15.10	14.80	-100	6,622	-1.51%
2021/05/13	0	0.00	2	16.00	16.00	-2	6,720	-0.03%
2021/05/12	10	16.00	0	0.00	15.90	10	7,015	0.14%
2021/05/10	0	0.00	16	18.89	18.80	-16	7,055	-0.23%
2021/05/07	15	19.05	0	0.00	19.10	15	7,090	0.21%
2021/05/04	0	0.00	0.1	18.00	18.05	-0.1	7,120	0.00%
2021/05/03	1	19.30	0	0.00	19.00	1	7,104	0.01%
2021/04/29	1	20.35	0	0.00	20.30	1	7,084	0.01%
2021/04/22	1	20.15	97	20.38	20.00	-96	7,831	-1.23%
2021/04/21	7	21.32	0	0.00	21.00	7	8,045	0.09%
2021/04/20	4	21.58	2	22.25	21.60	2	8,442	0.02%
2021/04/19	14	22.35	12	22.34	22.20	2	8,758	0.02%
2021/04/16	57	21.89	11	21.75	21.80	46	8,760	0.53%
2021/04/15	10	21.55	5	22.04	21.60	5	8,747	0.06%
2021/04/14	50	21.40	0	0.00	21.30	50	8,633	0.58%
2021/04/13	0	0.00	2	21.70	20.95	-2	8,806	-0.02%
2021/04/12	1	21.80	7	21.56	21.30	-6	9,204	-0.07%
2021/04/08	3	21.22	2	21.30	21.35	1	9,584	0.01%
2021/04/07	3	20.72	10	20.70	20.95	-7	9,533	-0.07%
2021/04/06	10	20.45	0	0.00	20.45	10	9,530	0.10%
2021/03/31	0	0.00	3	20.25	20.20	-3	9,706	-0.03%
2021/03/30	1	21.10	0	0.00	20.75	1	9,703	0.01%
2021/03/29	8	21.04	8	21.15	21.00	0	9,831	0.00%
2021/03/26	8	20.89	6	20.80	21.00	2	10,032	0.02%
2021/03/25	12	21.21	8	20.92	20.85	4	10,754	0.04%
2021/03/24	0	0.00	9	21.45	21.30	-9	11,226	-0.08%
2021/03/23	62	22.51	51	23.13	21.60	11	11,161	0.10%
2021/03/22	94	21.97	3	22.18	22.30	91	10,896	0.84%
2021/03/19	14	21.40	17	21.39	21.40	-3	10,730	-0.03%
2021/03/18	106	21.35	52	21.25	21.40	54	10,726	0.50%	大買/
2021/03/17	29	21.18	33	21.37	21.25	-4	10,571	-0.04%
2021/03/16	2	20.20	0	0.00	20.10	2	10,100	0.02%
2021/03/15	4	20.25	0	0.00	20.20	4	10,089	0.04%
2021/03/12	5	20.56	33	20.59	20.40	-28	10,068	-0.28%
2021/03/08	30	20.45	9	20.18	19.45	21	10,059	0.21%
2021/03/04	1	19.75	0	0.00	19.60	1	9,905	0.01%
2021/03/03	0	0.00	1	20.05	20.05	-1	9,894	-0.01%
2021/03/02	4	20.20	5	20.04	19.60	-1	9,869	-0.01%
2021/02/26	0	0.00	1	19.80	19.55	-1	9,731	-0.01%
2021/02/25	151	19.68	0	0.00	19.65	151	9,703	1.56%	大買/鉅額交易
2021/02/24	100	19.80	2	19.80	19.70	98	9,750	1.01%
2021/02/23	444	19.66	1	19.70	19.70	443	9,642	4.59%	大買/鉅額交易
2021/02/22	108	19.86	11	19.75	19.85	97	9,609	1.01%	大買/
2021/02/19	8	19.68	19	19.93	19.80	-11	9,540	-0.12%
2021/02/18	10	19.55	0	0.00	19.30	10	9,254	0.11%
2021/02/17	0	19.15	5	19.20	19.15	-5	9,199	-0.05%
2021/02/05	0	0.00	10	19.25	19.05	-10	9,172	-0.11%
2021/02/03	15	19.29	8	19.31	19.40	7	9,054	0.08%
2021/02/02	4	18.80	0	0.00	18.80	4	8,707	0.05%
2021/01/29	6	17.97	7	18.02	17.60	-1	8,518	-0.01%
2021/01/28	1	18.20	0	0.00	18.20	1	8,457	0.01%
2021/01/27	5	18.44	6	18.60	18.70	-1	8,427	-0.01%
2021/01/26	7	18.46	3	18.83	18.30	4	8,375	0.05%
2021/01/25	7	18.49	2	18.63	18.60	5	8,325	0.06%
2021/01/22	3	18.92	10	19.00	18.85	-7	8,259	-0.08%
2021/01/21	6	19.08	0	0.00	18.85	6	8,185	0.07%
2021/01/20	9	19.48	0	0.00	19.15	9	8,075	0.11%
2021/01/19	17	20.44	9	21.04	20.50	8	7,888	0.10%
2021/01/18	1	20.20	1	19.35	19.95	0	7,524	0.00%
2021/01/15	5	20.00	28	19.99	20.00	-23	7,421	-0.31%
2021/01/14	5	20.85	31	20.51	20.55	-26	7,224	-0.36%
2021/01/13	33	20.70	4	20.59	20.45	29	6,862	0.42%
2021/01/12	10	19.03	17	19.67	19.80	-7	6,362	-0.11%
2021/01/11	3	19.40	4	19.45	19.40	-1	5,948	-0.02%
2021/01/08	17	18.39	6	18.48	18.25	11	5,729	0.19%
2021/01/07	7	19.15	2	19.43	18.95	5	5,633	0.09%
2021/01/06	14	20.25	41	20.35	19.10	-27	5,543	-0.49%
2021/01/05	76	20.13	16	19.89	19.85	60	5,189	1.16%
2021/01/04	2	19.13	7.2	19.03	19.90	-5.2	4,674	-0.11%
2020/12/31	1	17.95	12	18.09	18.10	-11	4,130	-0.27%
2020/12/30	5	17.93	10	17.94	17.85	-5	4,060	-0.12%
2020/12/29	10	18.03	11	18.15	18.00	-1	4,015	-0.02%
2020/12/28	24	18.15	65	18.12	18.05	-41	3,955	-1.04%
2020/12/24	4	17.70	4	17.85	17.85	0	3,685	0.00%
2020/12/23	15	18.01	21	18.04	17.60	-6	3,600	-0.17%
2020/12/22	5	17.72	11	18.15	17.50	-6	3,445	-0.17%
2020/12/21	11	17.82	5	18.88	18.60	6	3,207	0.19%
2020/12/18	13	17.44	18	17.56	17.90	-5	2,442	-0.20%
2020/12/17	2	16.30	4	16.30	16.30	-2	1,906	-0.10%
2020/12/16	4	16.20	0	0.00	16.15	4	1,884	0.21%
2020/12/15	6	16.33	4	16.25	16.15	2	1,866	0.11%
2020/12/10	1	16.15	0	0.00	16.05	1	1,636	0.06%
2020/12/09	0	0.00	4	16.35	16.30	-4	1,597	-0.25%
2020/12/08	0	0.00	3	16.42	16.35	-3	1,587	-0.19%
2020/12/07	10	16.90	4	16.93	16.70	6	1,556	0.39%
2020/12/04	0	0.00	4	15.80	15.95	-4	1,311	-0.30%
2020/12/03	2	15.60	4	15.85	15.60	-2	1,294	-0.15%
2020/12/02	4	15.75	0	0.00	15.70	4	1,399	0.29%
2020/12/01	2	15.50	15	15.68	15.85	-13	1,402	-0.93%
2020/11/30	10	15.55	16	15.62	15.55	-6	1,365	-0.44%
2020/11/27	12	15.48	0	0.00	15.45	12	1,361	0.88%
2020/11/26	10	15.42	12	15.47	15.45	-2	1,344	-0.15%
2020/11/24	2	15.25	3	15.48	15.25	-1	1,291	-0.08%
2020/11/23	11	15.50	2	15.70	15.50	9	1,399	0.64%
2020/11/19	1	15.20	0	0.00	15.10	1	1,315	0.08%
2020/11/13	2	14.70	0	0.00	14.75	2	1,318	0.15%
2020/11/02	0	0.00	2	14.00	14.05	-2	1,374	-0.15%
2020/10/29	0	0.00	3	14.12	14.15	-3	1,406	-0.21%
2020/10/20	0	0.00	2	14.30	14.35	-2	1,487	-0.13%
2020/10/19	2	14.25	0	0.00	14.25	2	1,528	0.13%
2020/10/16	1	14.00	2	13.95	13.95	-1	1,587	-0.06%
2020/10/15	2	14.05	3.3	14.15	14.05	-1.3	1,581	-0.08%
2020/10/08	0	0.00	1	14.45	14.45	-1	1,612	-0.06%
2020/09/25	0	0.00	2	13.95	13.90	-2	1,804	-0.11%
2020/09/23	1	14.65	0	0.00	14.60	1	1,909	0.05%
2020/09/22	5	14.85	0	0.00	14.75	5	2,333	0.21%
2020/09/21	0	0.00	1	15.15	15.15	-1	2,623	-0.04%
2020/09/18	1	15.20	0	0.00	15.20	1	2,641	0.04%
2020/09/16	0	0.00	3	15.28	15.25	-3	2,646	-0.11%
2020/09/08	0	0.00	1	15.50	15.50	-1	2,639	-0.04%
2020/09/07	6	15.99	13	15.97	15.60	-7	2,641	-0.27%
2020/09/04	0	0.00	2	15.25	15.55	-2	2,539	-0.08%
2020/09/03	12	15.52	6	15.55	15.35	6	2,493	0.24%
2020/09/02	0	0.00	10	15.40	15.40	-10	2,480	-0.40%
2020/09/01	0	0.00	2	15.25	15.25	-2	2,470	-0.08%
2020/08/27	22	15.58	2	15.55	15.20	20	2,491	0.80%
2020/08/26	0	0.00	4	15.10	15.05	-4	2,357	-0.17%
2020/08/25	2	14.90	2	15.15	14.90	0	2,351	0.00%
2020/08/21	2	14.15	4	14.30	14.25	-2	2,345	-0.09%
2020/08/20	6	14.11	1	14.40	13.95	5	2,341	0.21%
2020/08/19	4	15.10	2	15.25	15.00	2	2,310	0.09%
2020/08/18	2	15.15	0	0.00	15.20	2	2,301	0.09%
2020/08/17	3	15.27	1	15.25	15.25	2	2,301	0.09%
2020/08/14	0	0.00	5	15.00	15.10	-5	2,298	-0.22%
2020/08/12	0	0.00	2	14.95	15.00	-2	2,301	-0.09%
2020/08/10	3	15.07	8	15.16	15.05	-5	2,282	-0.22%
2020/08/07	2	15.05	0	0.00	15.05	2	2,361	0.08%
2020/08/06	1	15.45	6	15.51	15.20	-5	2,372	-0.21%
2020/08/04	2	15.05	5	15.17	15.15	-3	2,416	-0.12%
2020/08/03	3	15.00	0	0.00	15.00	3	2,404	0.12%
2020/07/31	0	0.00	2	15.13	15.10	-2	2,411	-0.08%
2020/07/30	3	14.97	3	15.08	14.95	0	2,401	0.00%
2020/07/28	0	0.00	3	14.75	14.75	-3	2,417	-0.12%
2020/07/27	3	14.82	0	0.00	14.70	3	2,406	0.12%
2020/07/24	0	0.00	3	15.10	15.10	-3	2,424	-0.12%
2020/07/23	14	15.54	0	0.00	15.40	14	2,530	0.55%
2020/07/22	0	0.00	1	15.55	15.55	-1	2,508	-0.04%
2020/07/20	0	15.35	1	15.05	15.10	-1	2,494	-0.04%
2020/07/16	2	15.20	2	15.30	15.25	0	2,511	0.00%
2020/07/15	3	15.30	5	15.34	15.15	-2	2,548	-0.08%
2020/07/14	1	15.55	0	0.00	15.40	1	2,550	0.04%
2020/07/13	1	15.60	2	15.68	15.65	-1	2,543	-0.04%
2020/07/10	2	15.55	2	15.70	15.50	0	2,543	0.00%
2020/07/09	3	16.08	5	16.15	16.10	-2	2,538	-0.08%
2020/07/08	1	16.15	2	16.23	16.25	-1	2,514	-0.04%
2020/07/07	8	16.31	2	16.20	16.10	6	2,487	0.24%
2020/07/06	0	0.00	1	16.40	16.45	-1	2,466	-0.04%
2020/07/03	7	16.18	4	16.38	16.35	3	2,481	0.12%
2020/07/02	16	16.38	54	16.31	16.35	-38	2,474	-1.54%
2020/07/01	169	17.79	138	17.53	16.90	31	2,384	1.30%	大買/大賣/
2020/06/30	9	15.47	2	15.93	16.30	7	1,962	0.36%
2020/06/29	1	14.45	4	14.58	14.85	-3	1,663	-0.18%
2020/06/22	2	14.85	4	14.73	14.65	-2	1,654	-0.12%
2020/06/19	4	14.70	2	14.65	14.60	2	1,677	0.12%
2020/06/17	4	14.55	0	0.00	14.45	4	1,671	0.24%
2020/06/16	1	14.25	4	14.25	14.30	-3	1,694	-0.18%
2020/06/15	1	14.00	6	13.96	13.95	-5	1,730	-0.29%
2020/06/12	11	13.94	7	14.03	14.05	4	1,745	0.23%
2020/06/11	10	14.66	8	14.58	14.35	2	1,756	0.11%
2020/06/10	2	14.85	2	14.95	14.85	0	1,757	0.00%
2020/06/09	4	14.85	4	14.95	14.85	0	1,800	0.00%
2020/06/08	4	15.03	2	15.15	15.00	2	1,831	0.11%
2020/06/05	3	14.95	0	0.00	15.00	3	1,922	0.16%
2020/06/04	2	15.05	2	14.90	14.90	0	1,945	0.00%
2020/06/03	0	0.00	2	14.85	14.80	-2	1,936	-0.10%
2020/06/02	8	14.75	4	14.83	14.65	4	1,926	0.21%
2020/06/01	4	14.65	4	14.73	14.75	0	1,920	0.00%
2020/05/29	2	14.45	4	14.55	14.50	-2	1,916	-0.10%
2020/05/25	2	14.55	4	14.35	14.45	-2	1,925	-0.10%
2020/05/22	3	14.73	1	14.85	14.55	2	1,926	0.10%
2020/05/21	2	14.80	3	14.92	14.90	-1	1,918	-0.05%
2020/05/20	4	14.58	4	14.70	14.60	0	1,904	0.00%
2020/05/19	1	14.65	1	14.75	14.60	0	1,899	0.00%
2020/05/18	1	14.55	1	14.75	14.60	0	1,901	0.00%
2020/05/15	1	14.65	0	0.00	14.60	1	1,913	0.05%
2020/05/14	10	15.52	9	15.42	14.80	1	1,902	0.05%
2020/05/13	1	15.15	0	0.00	15.15	1	1,811	0.06%
2020/05/12	5	15.29	0	0.00	15.20	5	1,798	0.28%
2020/05/11	0	0.00	2	15.05	15.35	-2	1,763	-0.11%
2020/05/08	2	15.00	0	0.00	14.85	2	1,719	0.12%
2020/05/06	0	0.00	2	14.75	14.75	-2	1,700	-0.12%
2020/04/29	3	14.75	13	14.69	14.90	-10	1,722	-0.58%
2020/04/28	10	14.92	0	0.00	14.80	10	1,710	0.58%
2020/04/24	0	0.00	13	13.73	13.65	-13	1,614	-0.81%
2020/04/23	6	13.81	0	0.00	13.75	6	1,618	0.37%
2020/04/15	1	13.45	0	0.00	13.50	1	1,544	0.06%
2020/04/14	0	0.00	1	13.45	13.45	-1	1,559	-0.06%
2020/04/09	0	0.00	10	13.00	13.10	-10	1,608	-0.62%
2020/03/31	0	0.00	1	12.05	11.85	-1	1,540	-0.06%
2020/03/24	1	11.70	0	0.00	11.80	1	1,667	0.06%
2020/03/20	5	11.10	0	0.00	11.20	5	1,685	0.30%
2020/03/17	0	0.00	2	11.75	11.40	-2	1,667	-0.12%
2020/03/13	2	12.65	0	0.00	13.05	2	1,652	0.12%
2020/03/11	9	15.02	5	15.06	14.60	4	1,604	0.25%
2020/03/09	2	14.25	0	0.00	14.20	2	1,476	0.14%
2020/03/04	2	14.95	0	0.00	15.00	2	1,533	0.13%
2020/02/11	0	0.00	2	15.55	15.55	-2	2,738	-0.07%
2020/02/04	10	15.75	0	0.00	15.70	10	2,874	0.35%
2020/02/03	0	0.00	5	14.15	14.85	-5	2,856	-0.18%
2020/01/16	12	17.63	11	18.00	17.90	1	2,890	0.03%
2020/01/13	0	0.00	3	17.25	17.30	-3	3,031	-0.10%
2020/01/03	3	18.30	0	0.00	18.15	3	3,333	0.09%
2020/01/02	0	0.00	1	18.30	18.35	-1	3,317	-0.03%
2019/12/25	16	18.62	0.2	18.35	18.45	15.8	3,685	0.43%
2019/12/17	3	18.25	1	18.20	18.30	2	5,769	0.03%
2019/12/16	3	18.30	0	0.00	18.20	3	5,758	0.05%
2019/12/10	1	18.65	0	0.00	18.40	1	5,721	0.02%
2019/12/06	0	0.00	0.1	18.05	18.10	-0.1	5,683	0.00%
2019/11/29	0	0.00	1	18.35	18.15	-1	5,733	-0.02%
2019/11/27	2	19.00	0	0.00	18.65	2	5,695	0.04%
2019/11/22	6	18.83	1	19.05	19.05	5	5,606	0.09%
2019/11/18	260	19.37	281	19.35	18.90	-21	5,440	-0.39%	大買/大賣/
2019/11/15	83	18.64	62	19.10	18.60	21	5,005	0.42%
2019/11/14	51	18.73	55	18.76	19.00	-4	4,816	-0.08%
2019/10/22	2	18.75	5	18.82	18.55	-3	4,186	-0.07%
2019/10/21	1	18.55	1	18.45	18.25	0	4,079	0.00%
2019/10/18	3	18.42	1	18.30	18.35	2	4,065	0.05%
2019/10/17	1	17.95	6	18.65	18.60	-5	4,066	-0.12%
2019/10/03	0	0.00	3	18.70	18.10	-3	3,756	-0.08%
2019/10/02	4	18.10	0	0.00	18.30	4	3,671	0.11%
2019/10/01	12	18.54	6	18.55	18.40	6	3,577	0.17%
2019/09/27	0	0.00	4	18.95	18.30	-4	3,412	-0.12%
2019/09/26	8	19.55	31	19.59	19.15	-23	3,233	-0.71%
2019/09/25	254	18.49	246	18.38	19.25	8	2,502	0.32%	大買/大賣/
2019/09/24	26	17.42	7	17.42	17.50	19	1,262	1.50%
2019/09/18	1	15.70	0	0.00	15.75	1	1,108	0.09%
2019/09/17	0	0.00	0	15.80	15.60	0	1,108	0.00%
2019/09/11	0	0.00	10	15.80	15.85	-10	1,061	-0.94%
2019/08/26	0	0.00	3	14.95	14.95	-3	1,012	-0.30%
2019/08/23	10	15.30	0	0.00	15.30	10	1,011	0.99%
2019/08/15	0	0.00	5	14.15	14.40	-5	951	-0.53%
2019/08/06	0	0.00	2	14.50	14.85	-2	1,054	-0.19%
2019/07/16	1	15.70	0	0.00	15.75	1	977	0.10%
2019/07/15	0	0.00	5	15.96	15.85	-5	996	-0.50%
2019/07/12	4	15.80	0	0.00	15.80	4	1,068	0.37%
2019/07/09	0	0.00	2	15.25	15.20	-2	1,508	-0.13%
2019/07/05	2	15.48	0	0.00	15.45	2	1,519	0.13%
2019/06/11	0	0.00	1	15.40	15.25	-1	2,142	-0.05%
2019/06/10	0	0.00	2	15.40	15.55	-2	2,098	-0.10%
2019/06/05	0	0.00	3	15.20	14.85	-3	2,068	-0.15%
2019/05/31	1	15.00	6	15.03	14.90	-5	2,085	-0.24%
2019/05/21	0	0.00	16	14.61	14.90	-16	2,139	-0.75%
2019/05/20	26	14.92	0	0.00	14.85	26	2,134	1.22%
2019/05/15	2	14.65	0	0.00	14.55	2	2,070	0.10%
2019/04/24	0	0.00	1	17.05	17.05	-1	2,062	-0.05%
2019/04/23	2	17.00	0	0.00	17.05	2	2,056	0.10%
2019/04/22	4	17.30	4	17.29	17.30	0	2,035	0.00%
2019/04/18	8	17.89	3	17.57	17.25	5	1,996	0.25%
2019/04/17	19	18.03	17.2	18.05	17.70	1.8	1,896	0.09%
2019/04/16	11	17.68	37	17.88	18.20	-26	1,729	-1.50%
2019/04/11	6	16.28	10	16.25	16.15	-4	1,426	-0.28%
2019/04/09	5	16.60	0	0.00	16.55	5	1,407	0.36%
2019/04/03	3	16.75	0	0.00	16.65	3	1,392	0.22%
2019/04/02	10	17.30	0	0.00	17.10	10	1,350	0.74%
2019/03/29	3	16.35	2	16.40	16.45	1	1,172	0.09%
2019/03/25	0	0.00	18	15.65	15.80	-18	1,145	-1.57%
2019/03/21	2	16.85	2	16.90	16.30	0	1,144	0.00%
2019/03/20	0	0.00	1	16.30	16.15	-1	1,067	-0.09%
2019/03/14	12	15.50	12	15.73	15.40	0	1,190	0.00%
2019/03/12	0	0.00	2	15.55	15.55	-2	1,404	-0.14%
2019/02/22	0	15.70	0	0.00	15.60	0	1,559	0.00%
2019/02/21	0	0.00	2	16.10	15.85	-2	1,552	-0.13%
2019/02/20	1	15.90	0	0.00	15.90	1	1,544	0.06%
2019/02/19	0	15.65	0	0.00	15.65	0	1,525	0.00%
2019/02/15	1	15.80	2	15.55	15.45	-1	1,532	-0.07%
2019/02/14	1	15.80	0	0.00	15.90	1	1,519	0.07%
2019/02/13	0	0.00	4	15.80	15.80	-4	1,511	-0.26%
2019/02/12	2	15.95	0	0.00	16.05	2	1,500	0.13%
2019/02/11	0	15.35	0	0.00	15.40	0	1,442	0.00%
2019/01/30	0	15.00	0	0.00	15.15	0	1,433	0.00%
2019/01/28	1	15.25	1	15.15	15.20	0	1,421	0.00%
2019/01/23	0	14.80	0	0.00	14.80	0	1,414	0.00%
2019/01/22	1	14.90	1	15.10	14.90	0	1,417	0.00%
2019/01/21	0	15.05	0	0.00	14.95	0	1,419	0.00%
2019/01/18	1	15.00	0	0.00	15.05	1	1,430	0.07%
2019/01/17	4	15.18	4	15.34	14.90	0	1,436	0.00%
2019/01/14	0	14.90	2	14.85	14.80	-2	1,421	-0.14%
2019/01/09	0	0.00	1	15.45	15.40	-1	1,435	-0.07%
2019/01/08	1	15.25	0	0.00	15.20	1	1,426	0.07%
2019/01/07	4	15.38	1	15.45	15.40	3	1,425	0.21%
2018/12/27	1	15.80	1	15.70	15.60	0	1,443	0.00%
2018/12/20	0	0.00	5	15.67	15.35	-5	1,381	-0.36%
2018/12/19	7	16.53	1	16.40	16.05	6	1,357	0.44%
2018/12/12	3	16.82	2	16.93	16.70	1	1,227	0.08%
2018/12/11	10	16.10	10	16.22	16.50	0	1,092	0.00%
2018/12/06	0	0.00	4	16.25	15.95	-4	993	-0.40%
2018/12/05	5	16.37	3	16.50	16.55	2	945	0.21%
2018/12/04	5	15.35	9	16.15	16.15	-4	769	-0.52%
2018/12/03	3	14.42	0	0.00	14.70	3	703	0.43%
2018/11/29	2	14.75	0	0.00	14.30	2	679	0.29%
2018/11/28	0	0.00	1	14.45	14.50	-1	669	-0.15%
2018/11/27	1	14.30	0	0.00	14.35	1	663	0.15%
2018/11/23	2	14.30	0	0.00	14.40	2	655	0.30%
2018/10/11	0	0.00	3	12.60	12.60	-3	490	-0.61%
2018/09/21	2	15.20	0	0.00	15.50	2	530	0.38%
2018/09/04	2	16.60	0	0.00	16.70	2	781	0.26%
2018/09/03	1	16.75	0	0.00	16.60	1	799	0.13%
2018/08/29	0	0.00	0	16.90	16.75	0	845	-0.01%
2018/08/28	0	0.00	1	16.90	16.80	-1	858	-0.12%
2018/08/17	0	0.00	2	16.85	16.70	-2	1,232	-0.16%
2018/08/10	1	17.55	0	0.00	17.50	1	1,255	0.08%
2018/08/07	0	0.00	1	17.95	17.65	-1	1,432	-0.07%
2018/08/03	0	0.00	2	17.80	17.85	-2	1,453	-0.14%
2018/07/31	0	0.00	20	17.80	17.75	-20	1,493	-1.34%
2018/07/20	1	18.00	0	0.00	18.00	1	1,490	0.07%
2018/07/17	0	0.00	1	17.90	18.00	-1	1,488	-0.07%
2018/07/13	20	18.37	0	0.00	18.15	20	1,492	1.34%
2018/07/10	2	17.55	0	0.00	17.55	2	1,448	0.14%
2018/06/29	0	0.00	3	18.30	18.05	-3	1,471	-0.20%
2018/06/14	2	19.20	10	19.20	19.20	-8	1,347	-0.59%
2018/06/12	5	19.60	0	0.00	19.40	5	1,340	0.37%
2018/06/11	8	19.30	1	19.45	19.45	7	1,310	0.53%
2018/06/08	1	19.20	0	0.00	19.00	1	1,301	0.08%
2018/06/07	0	0.00	1	19.50	19.50	-1	1,302	-0.08%
2018/06/06	1	19.15	0	0.00	19.20	1	1,300	0.08%
2018/05/31	10	19.50	0	0.00	19.10	10	1,327	0.75%
2018/05/28	5	19.00	0	0.00	19.10	5	1,158	0.43%
2018/05/17	5	19.00	0	0.00	19.05	5	1,073	0.47%
2018/05/15	0	0.00	1	18.40	18.20	-1	946	-0.11%
2018/05/14	0	0.00	1	18.00	18.50	-1	998	-0.10%
2018/05/10	32	17.57	0	0.00	17.50	32	1,009	3.17%
2018/05/09	0	0.00	32	17.73	17.80	-32	1,053	-3.04%
2018/04/30	1	17.50	0	0.00	17.50	1	1,174	0.09%
2018/04/16	0	0.00	1	18.10	18.00	-1	1,441	-0.07%
2018/04/12	1	18.05	0	0.00	18.15	1	1,542	0.06%
2018/04/10	0	0.00	3	18.20	18.20	-3	2,054	-0.15%
2018/03/30	0	0.00	5	18.85	18.60	-5	2,087	-0.24%
2018/03/12	0	0.00	1	19.55	19.55	-1	1,932	-0.05%
2018/03/09	0	0.00	1	19.85	19.80	-1	1,918	-0.05%
2018/03/08	1	19.25	0	0.00	19.20	1	1,826	0.05%
2018/03/06	1	18.95	1	19.10	18.95	0	1,822	0.00%
2018/03/05	1	18.95	1	19.30	18.95	0	1,826	0.00%
2018/03/01	1	19.15	0	0.00	19.00	1	1,821	0.05%
2018/02/27	0	0.00	2	18.95	18.90	-2	1,820	-0.11%
2018/02/23	2	19.05	0	0.00	19.00	2	1,820	0.11%
2018/02/12	1	18.00	0	0.00	18.00	1	1,897	0.05%
2018/02/07	0	0.00	1	19.00	18.70	-1	1,881	-0.05%
2018/02/06	1	19.45	2	18.35	18.35	-1	1,866	-0.05%
2018/02/05	5	19.30	5	19.40	19.90	0	1,804	0.00%
2018/01/31	0	0.00	5	20.00	20.15	-5	1,733	-0.29%
2018/01/04	13	20.80	8	20.56	21.05	5	1,162	0.43%