台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.68%
  • 成交量
    3,516
  • 產業
    上櫃 電腦及週邊類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾訊 (3088)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.1146.001148.00145.00-0.93,832-0.02%
2025/02/197.6152.633147.00146.004.63,8680.12%
2025/02/188149.755149.00146.5033,8120.08%
2025/02/171142.501145.00146.5003,6570.00%
2025/02/140.2144.003144.50142.50-2.83,617-0.08%
2025/02/120145.5000.00145.5003,5380.00%
2025/02/111145.5000.00143.5013,4790.03%
2025/02/1000.001147.50146.50-13,397-0.03%
2025/02/074151.136150.42151.00-23,293-0.06%
2025/02/0638148.0736146.60148.0023,0880.06%
2025/02/051137.500.3141.00141.000.72,7870.03%
2025/02/0422128.5000.00128.50222,6990.82%
2025/01/221126.002127.25128.00-12,673-0.04%
2025/01/202125.503125.17125.50-12,608-0.04%
2025/01/1700.001.1121.59122.50-1.12,587-0.04%
2025/01/1611.2124.8100.00124.0011.22,5690.43%
2025/01/150.3122.9000.00122.000.32,5350.01%
2025/01/141125.500.2125.25126.500.82,5050.03%
2025/01/130.2116.7500.00121.000.22,4490.01%
2025/01/102125.501122.50123.0012,4030.04%
2025/01/093129.507126.86128.50-42,308-0.17%
2025/01/081128.5000.00129.0012,1650.05%
2025/01/0719127.0516125.94128.5032,0990.14%
2025/01/067119.576.3120.85123.000.71,7470.04%
2024/12/3100.000.1109.50108.50-0.11,600-0.01%
2024/12/300.2111.881109.50109.50-0.81,596-0.05%
2024/12/270.1116.0000.00115.500.11,5620.01%
2024/12/262122.391.1122.61116.000.91,5310.06%
2024/12/251114.001115.50116.0001,3920.00%
2024/12/241116.500.2110.01117.500.81,2690.06%
2024/12/2300.000.1110.50108.00-0.11,198-0.01%
2024/12/180.1104.1100.00107.000.11,1810.01%
2024/12/162108.502105.50105.0001,1640.00%
2024/12/1100.000.1109.38110.50-0.11,130-0.01%
2024/12/0600.001111.00112.50-11,054-0.09%
2024/12/041108.5000.00106.5019930.10%
2024/11/290.1105.0000.00105.500.19760.01%
2024/11/270.2107.2500.00105.000.29430.02%
2024/11/2600.001108.50108.50-1918-0.11%
2024/11/250.2108.382109.00109.50-1.8901-0.20%
2024/11/2211109.8610111.50110.0018740.11%
2024/11/2000.001110.50108.00-1726-0.14%
2024/11/1800.001107.50101.50-1573-0.17%
2024/11/1500.004108.88108.00-4484-0.83%
2024/11/12199.0000.0099.4014030.25%
2024/11/0100.00199.90100.00-1418-0.24%
2024/10/2900.001100.5098.60-1415-0.24%
2024/10/2100.00898.2698.20-8450-1.77%
2024/10/1500.00496.7596.60-4458-0.87%
2024/10/11296.00194.3094.8014480.22%
2024/09/0900.00187.3088.40-1804-0.12%
2024/09/0300.00192.0091.80-1960-0.10%
2024/08/2000.00188.7088.00-11,987-0.05%
2024/08/1200.00184.5083.80-12,015-0.05%
2024/08/0700.00381.7081.90-32,008-0.15%
2024/08/0600.00176.0078.20-12,001-0.05%
2024/08/05279.3500.0079.1021,9920.10%
2024/08/010.290.8000.0090.800.21,9640.01%
2024/07/300.592.30191.5092.20-0.51,928-0.03%
2024/07/29193.9000.0091.8011,9270.05%
2024/07/18198.5000.0099.8011,9020.05%
2024/07/17299.801100.5099.8011,8970.05%
2024/07/16299.50199.6099.7011,8950.05%
2024/07/15299.1500.0099.2021,9010.11%
2024/07/1000.001100.00100.00-11,915-0.05%
2024/07/09199.70299.5099.30-11,916-0.05%
2024/07/083100.672100.50100.5011,9050.05%
2024/07/0500.001104.00104.50-11,883-0.05%
2024/07/0400.002103.50104.50-21,876-0.11%
2024/07/033102.5000.00102.5031,8720.16%
2024/07/020.4101.0000.00100.000.41,8750.02%
2024/07/011100.5000.00101.5011,8740.05%
2024/06/2800.001101.00100.50-11,874-0.05%
2024/06/262.3100.8500.00100.002.31,8720.12%
2024/06/250.196.30198.1098.10-0.91,852-0.05%
2024/06/240.299.70199.1099.00-0.81,846-0.04%
2024/06/2000.001101.50102.50-11,839-0.05%
2024/06/191103.502.3103.07101.50-1.31,838-0.07%
2024/06/181.1105.362.1104.05106.00-11,847-0.05%
2024/06/172101.2500.00102.0021,8210.11%
2024/06/131101.5000.00101.5011,8210.05%
2024/06/121.199.9700.0099.801.11,8000.06%
2024/06/111.1102.2700.0099.501.11,7820.06%
2024/06/073103.3300.00104.0031,7870.17%
2024/06/060.1104.5000.00101.500.11,7170.00%
2024/06/0522.1111.5124113.40106.00-21,616-0.12%
2024/06/044114.753115.33117.5011,3800.07%
2024/06/032107.004105.00107.00-21,240-0.16%
2024/05/31298.1000.0097.4021,1000.18%
2024/05/30497.95197.6096.8031,1550.26%
2024/05/29198.40298.8099.90-11,124-0.09%
2024/05/28197.40196.4097.0009890.00%
2024/05/2700.00293.0094.60-2921-0.22%
2024/05/21188.6000.0088.5018710.11%
2024/05/170.187.50187.5087.60-0.9866-0.10%
2024/05/15188.1000.0087.3018630.12%
2024/05/140.787.4000.0087.500.78670.09%
2024/05/1000.000.786.1086.50-0.7871-0.09%
2024/05/0900.000.186.3085.80-0.1870-0.01%
2024/04/2600.00585.0084.60-5848-0.59%
2024/04/2300.00183.5083.10-1848-0.12%
2024/04/17185.5000.0085.1018490.12%
2024/04/16185.3000.0084.2018720.11%
2024/04/1500.00387.4087.40-3857-0.35%
2024/04/10190.70290.5090.30-1846-0.12%
2024/04/081092.5000.0092.50108241.21%
2024/03/25192.8000.0093.0017500.13%
2024/03/2200.00192.5091.90-1749-0.13%
2024/03/21194.80193.6093.1007410.00%
2024/03/1900.00291.0090.90-2661-0.30%
2024/03/1100.00186.6086.60-1723-0.14%
2024/03/07288.6000.0087.5027310.27%
2024/03/05391.73193.5090.1027160.28%
2024/03/0400.00190.0090.00-1634-0.16%
2024/02/2900.00185.1086.00-1619-0.16%
2024/02/26186.9000.0086.4016170.16%
艾訊 相關文章
艾訊 相關影音