弘塑 (3131)-兆豐-公益券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	1510.00	1	1515.00	1500.00	0	746	0.00%
2025/01/16	0	1390.00	0	0.00	1415.00	0	729	0.00%
2025/01/15	0	1278.18	0	0.00	1320.00	0	725	0.00%
2025/01/14	0	1290.00	0	0.00	1320.00	0	715	0.00%
2025/01/13	0	1386.25	0	0.00	1380.00	0	709	0.00%
2025/01/07	1	1520.00	1.1	1589.50	1590.00	-0.1	731	-0.01%
2025/01/02	0.1	1420.51	0	0.00	1390.00	0.1	705	0.01%
2024/12/30	0.1	1475.00	0.1	1470.00	1455.00	0.1	711	0.01%
2024/12/27	0.1	1425.26	0	0.00	1425.00	0.1	702	0.01%
2024/12/26	0	1431.43	0	0.00	1420.00	0	706	0.00%
2024/12/25	2.1	1552.61	0	0.00	1430.00	2.1	706	0.29%
2024/12/24	1	1584.80	0	0.00	1530.00	1	700	0.14%
2024/12/23	0.1	1603.57	0	0.00	1580.00	0.1	703	0.02%
2024/12/20	0	1700.00	0	0.00	1670.00	0	712	0.00%
2024/12/17	0	0.00	0	1820.00	1840.00	0	750	0.00%
2024/12/16	0	0.00	2	1820.00	1770.00	-2	756	-0.26%
2024/12/06	0	1760.00	0	0.00	1755.00	0	881	0.00%
2024/12/05	0	0.00	0	1780.00	1805.00	0	895	0.00%
2024/11/29	0	1575.00	0	0.00	1645.00	0	959	0.00%
2024/11/25	0	0.00	0.1	1725.00	1695.00	-0.1	997	-0.01%
2024/11/22	0.1	1700.00	0	0.00	1685.00	0.1	1,007	0.01%
2024/11/20	2	1725.00	0	0.00	1745.00	2	1,030	0.19%
2024/11/19	0	0.00	2	1780.00	1725.00	-2	1,043	-0.19%
2024/11/15	1	1770.00	1	1775.00	1750.00	0	1,056	0.00%
2024/11/13	2	1802.50	2	1817.50	1830.00	0	1,084	0.00%
2024/11/08	2	1760.00	7	1758.57	1770.00	-5	1,092	-0.46%
2024/11/05	0	0.00	1	1769.42	1690.00	-1	1,124	-0.09%
2024/11/04	2	1670.00	0	0.00	1695.00	2	1,132	0.18%
2024/10/29	0	1540.00	1	1560.00	1560.00	-1	1,146	-0.09%
2024/10/28	2	1555.00	5	1530.00	1530.00	-3	1,148	-0.26%
2024/10/25	1	1615.00	0	0.00	1630.00	1	1,146	0.09%
2024/10/23	1	1655.00	1	1685.00	1630.00	0	1,160	0.00%
2024/10/18	1	1670.00	1	1760.00	1640.00	0	1,182	0.00%
2024/10/16	1	1694.95	0	0.00	1665.00	1	1,176	0.09%
2024/10/15	1	1765.25	0	0.00	1750.00	1	1,162	0.09%
2024/10/14	0	0.00	2	1795.00	1815.00	-2	1,154	-0.17%
2024/10/11	0	1865.00	0	0.00	1850.00	0	1,147	0.00%
2024/10/09	2	1840.00	0	0.00	1845.00	2	1,153	0.17%
2024/10/07	0	0.00	0	1890.00	1885.00	0	1,153	0.00%
2024/09/25	0	0.00	1	1820.00	1835.00	-1	1,159	-0.09%
2024/09/24	1	1750.00	0	0.00	1780.00	1	1,161	0.09%
2024/09/23	0	0.00	1	1875.00	1820.00	-1	1,147	-0.09%
2024/09/18	5	1880.00	0	0.00	1890.00	5	1,125	0.44%
2024/09/16	0	0.00	1	1960.00	1960.00	-1	1,128	-0.09%
2024/09/13	0	0.00	1	1875.00	1950.00	-1	1,131	-0.09%
2024/09/12	1.1	1795.00	3	1878.33	1915.00	-2	1,104	-0.18%
2024/09/10	2	1680.00	0	1650.00	1645.00	2	1,063	0.19%
2024/09/09	1	1690.00	0	0.00	1650.00	1	1,039	0.10%
2024/09/06	2	1642.50	0	0.00	1670.00	2	1,021	0.20%
2024/09/05	0	1655.00	0	0.00	1600.00	0	1,007	0.00%
2024/09/04	0	1685.00	0	0.00	1680.00	0	988	0.00%
2024/09/03	0	1825.83	5	1837.00	1760.00	-5	978	-0.51%
2024/09/02	0	1880.00	0	0.00	1870.00	0	966	0.00%
2024/08/30	2.1	2014.15	0	0.00	1970.00	2.1	936	0.22%
2024/08/28	3	2080.00	5	2075.00	2095.00	-2	916	-0.22%
2024/08/27	2	2027.50	2	2045.00	2050.00	0	900	0.00%
2024/08/26	5	2035.00	0	0.00	1910.00	5	886	0.56%
2024/08/23	0	0.00	5	2005.00	2025.00	-5	879	-0.57%
2024/08/16	5	1955.00	0	2005.00	1970.00	5	837	0.59%
2024/08/15	0	0.00	5	1950.00	1980.00	-5	823	-0.61%
2024/08/14	0	0.00	0.1	1775.00	1800.00	-0.1	808	-0.01%
2024/08/12	5	1650.00	0	0.00	1665.00	5	799	0.63%
2024/08/09	0	1635.00	5	1685.00	1690.00	-5	791	-0.63%
2024/08/08	0.1	1565.00	0	0.00	1540.00	0.1	774	0.01%
2024/08/07	5	1609.00	0	0.00	1650.00	5	760	0.66%
2024/08/06	2	1570.00	4	1570.00	1570.00	-2	737	-0.27%
2024/08/05	1	1350.24	5.1	1336.34	1450.00	-4	713	-0.56%
2024/08/02	0.1	1463.33	0	0.00	1420.00	0.1	693	0.01%
2024/08/01	0.1	1635.00	0	0.00	1490.00	0.1	684	0.01%
2024/07/31	0	1605.00	0	0.00	1550.00	0	676	0.00%
2024/07/30	0	0.00	0	1565.00	1540.00	0	678	0.00%
2024/07/29	5	1504.00	1	1610.00	1465.00	4	674	0.59%
2024/07/23	4	1545.00	5.1	1529.32	1550.00	-1.1	676	-0.16%
2024/07/19	0	0.00	2	1410.00	1410.00	-2	674	-0.30%
2024/07/18	4	1326.25	0	0.00	1285.00	4	667	0.60%
2024/07/15	2	1400.00	0	0.00	1390.00	2	700	0.29%
2024/07/10	1	1507.21	0.2	1465.00	1415.00	0.8	759	0.11%
2024/07/09	0.2	1474.25	0	0.00	1470.00	0.2	783	0.03%
2024/07/08	0.1	1485.00	0	0.00	1465.00	0.1	807	0.01%
2024/07/05	0	0.00	1	1535.00	1565.00	-1	802	-0.12%
2024/07/04	0	0.00	1	1435.18	1425.00	-1	806	-0.12%
2024/07/03	1	1420.00	1	1440.00	1375.00	0	819	0.00%
2024/07/02	1	1415.00	0	1400.00	1390.00	1	827	0.12%
2024/07/01	2	1385.00	2	1415.00	1415.00	0	837	0.00%
2024/06/28	2	1337.50	2	1350.00	1355.00	0	858	0.00%
2024/06/27	0	0.00	1	1290.00	1260.00	-1	870	-0.11%
2024/06/26	1	1275.00	1	1285.00	1270.00	0	883	0.00%
2024/06/21	2	1260.00	0	0.00	1255.00	2	903	0.22%
2024/06/06	0	0.00	1	1230.00	1210.00	-1	1,074	-0.09%
2024/06/04	1	1175.00	0	0.00	1135.00	1	1,116	0.09%
2024/05/31	1	1150.00	1	1105.00	1105.00	0	1,169	0.00%
2024/05/29	1	1225.00	1	1200.00	1200.00	0	1,214	0.00%
2024/05/28	1	1200.00	2	1220.00	1225.00	-1	1,224	-0.08%
2024/05/27	1	1195.00	0	0.00	1185.00	1	1,231	0.08%
2024/05/24	0	0.00	5	1173.00	1180.00	-5	1,252	-0.40%
2024/05/21	0	1090.00	0	0.00	1110.00	0	1,300	0.00%
2024/05/16	0	0.00	1.1	996.51	1000.00	-1.1	1,299	-0.08%
2024/05/15	1	975.03	0	0.00	974.00	1	1,307	0.08%
2024/05/13	0.1	991.00	0	0.00	973.00	0.1	1,328	0.00%
2024/05/08	0	0.00	1	1050.00	1060.00	-1	1,364	-0.07%
2024/05/06	1	1040.00	0	0.00	1040.00	1	1,372	0.07%
2024/05/03	4	1090.00	3	1129.89	1095.00	1	1,376	0.07%
2024/05/02	3	1100.00	0	0.00	1110.00	3	1,373	0.22%
2024/04/30	0	0.00	0	1145.00	1100.00	0	1,381	0.00%
2024/04/29	0	0.00	1	1105.00	1120.00	-1	1,379	-0.07%
2024/04/26	1	1165.00	0	0.00	1175.00	1	1,369	0.07%
2024/04/25	1	1075.00	1	1075.00	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	1	1005.00	1045.00	-1	1,374	-0.07%
2024/04/22	2	952.50	5	1005.00	930.00	-3	1,399	-0.21%
2024/04/19	1	995.00	0	0.00	1030.00	1	1,384	0.07%
2024/04/18	0	1060.00	0	0.00	1045.00	0	1,365	0.00%
2024/04/17	0	0.00	0	1110.00	1110.00	0	1,336	0.00%
2024/04/16	2	1010.00	5	1038.00	1010.00	-3	1,325	-0.23%
2024/04/15	6	1020.00	5	1004.40	1020.00	1	1,295	0.08%
2024/04/12	0	0.00	4	974.05	1005.00	-4	1,263	-0.32%
2024/04/11	0	0.00	1	917.00	915.00	-1	1,236	-0.08%
2024/04/10	2	923.52	0	0.00	905.00	2	1,230	0.16%
2024/04/09	2	978.05	1	936.00	950.00	1	1,222	0.08%
2024/04/08	2	963.00	0	959.52	956.00	2	1,204	0.16%
2024/04/02	0	0.00	5	942.00	987.00	-5	1,180	-0.42%
2024/04/01	0	0.00	0.2	922.53	909.00	-0.2	1,143	-0.02%
2024/03/29	5	887.80	0	0.00	877.00	5	1,121	0.45%
2024/03/27	0	0.00	0.1	867.00	876.00	-0.1	1,106	-0.01%
2024/03/26	0.1	878.20	0	0.00	860.00	0.1	1,097	0.00%
2024/03/25	0.1	911.88	0	0.00	896.00	0.1	1,095	0.01%
2024/03/22	2.1	895.20	2	907.68	926.00	0.1	1,087	0.01%
2024/03/21	1	903.00	1	927.00	917.00	0	1,075	0.00%
2024/03/20	1	914.55	1	919.00	892.00	0	1,052	0.00%
2024/03/19	12	964.50	9	963.00	968.00	3	1,032	0.29%
2024/03/13	1	883.00	1	893.00	892.00	0	958	0.00%
2024/03/12	0	0.00	0	923.00	923.00	0	939	0.00%
2024/03/11	3	880.67	0	0.00	876.00	3	916	0.33%
2024/03/08	0	902.50	0	0.00	899.00	0	901	0.00%
2024/03/06	0	0.00	0	1025.00	1020.00	0	858	0.00%
2024/03/05	0	0.00	0.1	960.22	999.00	-0.1	842	-0.01%
2024/03/04	0.1	908.00	0	0.00	909.00	0.1	821	0.01%
2024/02/26	0	0.00	1	862.99	842.00	-1	765	-0.13%
2024/02/23	0	0.00	0	848.00	848.00	0	742	0.00%
2024/02/22	1	737.00	1.1	743.14	771.00	-0.1	732	-0.02%
2024/02/21	1	718.00	1	701.00	701.00	0	707	0.00%
2024/02/20	0	0.00	0	715.00	708.00	0	700	0.00%
2024/02/19	1.1	705.93	0	0.00	706.00	1.1	694	0.15%
2024/02/16	1.1	724.43	1	716.00	716.00	0.1	691	0.01%
2024/02/15	0	0.00	0	697.50	707.00	0	678	0.00%
2024/02/05	0	645.00	0	0.00	643.00	0	672	0.00%