台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    165.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    12,102
  • 產業
    上櫃 通信網路類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203.2165.193168.50165.500.211,5350.00%
2025/02/1914.1169.0121170.12165.50-6.911,378-0.06%
2025/02/1826174.6913.1173.15177.5012.911,0010.12%
2025/02/179170.5610171.95168.50-110,469-0.01%
2025/02/146172.087172.00172.00-110,192-0.01%
2025/02/1311164.6424165.67168.00-139,675-0.13%
2025/02/123155.005157.90157.00-29,330-0.02%
2025/02/114159.508161.19162.00-49,218-0.04%
2025/02/103160.501159.00159.0029,0710.02%
2025/02/0718161.367159.93162.50118,9880.12%
2025/02/064153.383153.50154.0018,7810.01%
2025/02/049144.785140.40143.5048,5030.05%
2025/01/2221171.3830.1169.57169.50-9.18,191-0.11%
2025/01/209159.339159.11159.0007,3260.00%
2025/01/176.2162.985.1164.14163.501.17,2410.01%
2025/01/1623.3168.9128.1168.74168.50-4.86,916-0.07%
2025/01/1515.1158.984.1160.40157.50116,4040.17%
2025/01/1415.1157.4614153.96153.501.16,0040.02%
2025/01/1313.1158.7726157.10152.50-12.95,731-0.23%
2025/01/1060171.2958169.33169.0025,3590.04%
2025/01/098162.2513.1162.06159.50-5.14,631-0.11%
2025/01/083.1157.0200.00157.503.14,5410.07%
2025/01/071156.502154.50154.50-14,705-0.02%
2025/01/063.2154.1913155.19158.00-9.85,043-0.19%
2025/01/037151.006149.75151.5014,9320.02%
2025/01/021141.0000.00140.5014,8180.02%
2024/12/313140.003141.00141.5004,9470.00%
2024/12/3000.001140.50139.50-15,077-0.02%
2024/12/2700.007138.21136.50-75,084-0.14%
2024/12/261132.5000.00132.0015,0270.02%
2024/12/2500.003133.00133.00-35,438-0.06%
2024/12/241130.5000.00130.5015,5150.02%
2024/12/236134.171135.00132.0055,5540.09%
2024/12/201134.0010134.30134.50-95,548-0.16%
2024/12/181120.501124.50125.0005,6310.00%
2024/12/1700.001122.00125.00-15,731-0.02%
2024/12/1612128.4210122.50122.5025,9240.03%
2024/12/1310129.5010127.50128.5005,9530.00%
2024/12/113130.672129.50129.5016,1460.02%
2024/12/102130.0000.00129.0026,1820.03%
2024/12/093135.3300.00134.0036,3520.05%
2024/12/061138.003139.50137.00-26,447-0.03%
2024/12/057140.7916142.34143.00-96,522-0.14%
2024/12/044136.8811135.50138.50-76,443-0.11%
2024/12/025125.3000.00125.0056,6330.08%
2024/11/292122.501123.50123.0016,7570.01%
2024/11/281120.5000.00120.5017,1020.01%
2024/11/271125.0000.00121.5017,5420.01%
2024/11/251129.5000.00126.5018,1450.01%
2024/11/221126.0000.00126.0018,2940.01%
2024/11/212126.501128.00126.0018,6560.01%
2024/11/201127.000128.00127.5018,9580.01%
2024/11/193128.174129.00128.00-19,364-0.01%
2024/11/184126.880125.00124.5049,5050.04%
2024/11/1400.001131.00131.00-19,770-0.01%
2024/11/131137.5000.00136.0019,8130.01%
2024/11/121136.0000.00136.0019,9090.01%
2024/11/1112141.1700.00141.00129,9900.12%
2024/11/085145.5021148.21145.50-1610,106-0.16%
2024/11/0700.001143.00143.00-110,292-0.01%
2024/11/066140.002140.25139.00410,5220.04%
2024/11/050.1145.003146.00143.50-2.910,677-0.03%
2024/11/043143.671142.50142.50210,9410.02%
2024/11/014144.632144.50144.00211,0260.02%
2024/10/302144.501144.50143.50111,2190.01%
2024/10/295144.501147.00145.00411,5360.03%
2024/10/283148.002149.50149.50111,7440.01%
2024/10/253154.674156.13154.50-112,034-0.01%
2024/10/247157.433154.83154.50412,4250.03%
2024/10/2200.001165.00164.50-112,958-0.01%
2024/10/2111162.912163.25163.50913,2030.07%
2024/10/182158.753.4159.00158.00-1.413,682-0.01%
2024/10/172162.5000.00162.50214,6010.01%
2024/10/165164.801164.50164.50414,9020.03%
2024/10/159.2171.528.1171.67168.001.115,1700.01%
2024/10/1416168.1611170.50170.50515,2880.03%
2024/10/1121174.9528.2174.78172.00-7.215,427-0.05%
2024/10/098167.946.2168.74164.501.815,6980.01%
2024/10/087.1169.2610168.10166.50-315,755-0.02%
2024/10/074.2165.528167.81169.00-3.815,821-0.02%
2024/10/0410163.407164.64163.00316,1140.02%
2024/10/011163.008.3161.74164.00-7.316,241-0.04%
2024/09/305159.5000.00157.50516,1960.03%
2024/09/2713.1166.624170.13160.509.116,2990.06%
2024/09/261164.006.2166.32166.50-5.215,981-0.03%
2024/09/241162.502159.25157.50-116,180-0.01%
2024/09/2300.001163.00160.50-116,306-0.01%
2024/09/1900.006160.83163.00-616,678-0.04%
2024/09/189.4161.705162.60160.504.416,8410.03%
2024/09/161157.0200.00157.50116,9750.01%
2024/09/131156.001154.50158.50017,5950.00%
2024/09/122152.005154.80159.50-318,082-0.02%
2024/09/111.2150.5000.00148.001.218,4780.01%
2024/09/107155.436153.00152.50118,7040.01%
2024/09/0911162.9117162.65163.00-618,568-0.03%
2024/09/062164.002162.50161.00018,4940.00%
2024/09/052159.503.2166.50159.00-1.218,476-0.01%
2024/09/049164.7200.00164.00918,3620.05%
2024/09/033169.332170.75165.00118,2050.01%
2024/09/022172.006171.50170.00-418,188-0.02%
2024/08/303174.3311174.68173.00-818,059-0.04%
2024/08/298170.505170.20173.00317,7330.02%
2024/08/2815170.205171.70165.501017,3110.06%
2024/08/273164.501164.00164.00216,8510.01%
2024/08/2600.002159.75161.00-216,757-0.01%
2024/08/232160.253161.83162.00-116,628-0.01%
2024/08/224164.2511159.73156.00-716,355-0.04%
2024/08/218161.753.2162.48162.004.816,2380.03%
2024/08/2000.003159.00162.50-316,322-0.02%
2024/08/197148.571150.50148.00616,4050.04%
2024/08/161143.501.2144.59143.50-0.216,4150.00%
2024/08/141141.0000.00140.00116,2910.01%
2024/08/131143.5000.00142.00116,2450.01%
2024/08/1200.001141.00140.50-116,364-0.01%
2024/08/094.2140.875143.60136.50-0.816,4380.00%
2024/08/082137.003140.17139.50-116,231-0.01%
2024/08/0714.2138.567137.07137.007.216,0200.04%
2024/08/0613137.7711130.41129.00215,8590.01%
2024/08/052.1143.002148.00143.000.115,6120.00%
2024/08/027.2162.215162.70158.502.215,5870.01%
2024/08/019.1166.7012169.17170.00-2.915,499-0.02%
2024/07/312165.005165.40161.00-315,330-0.02%
2024/07/309161.617165.14168.50215,2350.01%
2024/07/298161.887160.50157.00114,9990.01%
2024/07/2610166.0015165.40170.00-514,826-0.03%
2024/07/2310164.559165.11164.00114,7390.01%
2024/07/228161.8111158.73158.00-314,515-0.02%
2024/07/1911.2172.918170.13164.003.214,2980.02%
2024/07/1857.1179.0938179.05172.0019.113,7640.14%
2024/07/175167.6017.1172.02177.50-12.112,765-0.09%
2024/07/1624.2156.4819.2156.25161.50512,3900.04%
2024/07/1520.2167.8817164.91163.003.212,0540.03%
2024/07/124.1159.397162.50159.00-311,646-0.03%
2024/07/118167.0014165.32165.00-611,227-0.05%
2024/07/102143.7515149.73157.00-1310,545-0.12%
2024/07/098141.882141.25143.00610,3020.06%
2024/07/086146.0816144.81138.00-1010,013-0.10%
2024/07/057137.002143.25140.5059,5580.05%
2024/07/045133.0000.00135.0059,2860.05%
2024/07/031135.504133.88132.00-39,287-0.03%
2024/07/023127.501129.50129.0029,1830.02%
2024/07/019133.398133.75131.5019,1360.01%
2024/06/289140.725138.40137.0049,1070.04%
2024/06/277133.933134.67133.0048,9720.04%
2024/06/266138.085137.70136.0018,8270.01%
2024/06/257129.212130.75130.0058,5180.06%
2024/06/245132.504131.63126.0018,3920.01%
2024/06/2112136.8813138.65135.50-18,390-0.01%
2024/06/2016134.1333137.19141.50-178,257-0.21%
2024/06/1927129.2233129.76129.00-67,662-0.08%
2024/06/1828121.2727122.24124.5017,1590.01%
2024/06/1710117.9014118.14118.50-46,706-0.06%
2024/06/141110.0000.00110.5016,4820.02%
2024/06/1300.001110.00110.50-16,494-0.02%
2024/06/123109.335109.60109.50-26,823-0.03%
2024/06/112105.0000.00104.0027,0590.03%
2024/06/071112.503112.00110.50-27,727-0.03%
2024/06/064110.137110.21112.00-38,146-0.04%
2024/06/055107.103106.50106.0028,6340.02%
2024/06/0400.002109.00105.50-29,220-0.02%
2024/05/311107.5000.00106.5019,8590.01%
2024/05/3000.0010109.00108.00-1010,085-0.10%
2024/05/291112.501110.50111.50010,3070.00%
2024/05/2828112.503112.50112.002510,3850.24%
2024/05/2718117.444115.63113.501410,4090.13%
2024/05/2460117.8259.3117.16114.000.710,8310.01%
2024/05/2314108.5717110.32113.00-310,777-0.03%
2024/05/2218.3108.5057108.29109.00-38.710,673-0.36%
2024/05/2100.003105.00105.00-310,674-0.03%
2024/05/201104.5000.00105.00110,9840.01%
2024/05/161109.001108.50105.50011,0770.00%
2024/05/156109.258108.44110.00-210,938-0.02%
2024/05/131104.502.3103.02103.50-1.310,672-0.01%
2024/05/101100.0000.00101.50110,6440.01%
2024/05/092102.501104.00102.50110,6220.01%
2024/05/071.3107.6500.00106.001.310,5090.01%
2024/05/067106.713106.17107.50410,3860.04%
2024/05/037106.0000.00103.50710,2090.07%
2024/05/021104.004106.50105.50-310,029-0.03%
2024/04/3039105.9113106.54106.50269,9240.26%
2024/04/2911104.648105.00105.5039,7020.03%
2024/04/267101.142100.5099.0059,5080.05%
2024/04/2500.00498.3396.20-49,357-0.04%
2024/04/24293.00192.9092.9019,3180.01%
2024/04/23190.2000.0090.7019,3210.01%
2024/04/22291.40191.7090.1019,3190.01%
2024/04/19392.7700.0092.5039,3020.03%
2024/04/17295.05395.2795.40-19,282-0.01%
2024/04/16392.6700.0092.3039,2630.03%
2024/04/15897.3000.0096.3089,2060.09%
2024/04/111101.0000.00101.0019,1160.01%
2024/04/1000.008102.13102.50-89,098-0.09%
2024/04/093101.8300.00102.5039,0560.03%
2024/04/087105.2900.00106.0078,9470.08%
2024/04/031105.001105.50105.0008,9300.00%
2024/04/023103.1700.00107.5038,8760.03%
2024/03/281104.0000.00102.5018,7260.01%
2024/03/274103.8800.00103.5048,6790.05%
2024/03/262107.001109.50104.5018,6220.01%
2024/03/255107.907109.29110.00-28,357-0.02%
2024/03/221105.004104.63102.50-38,175-0.04%
2024/03/217101.5700.00103.0078,1150.09%
2024/03/2032102.9132103.77100.0008,0570.00%
2024/03/1900.001104.50102.00-18,041-0.01%
2024/03/1819102.664103.00103.00158,0530.19%
2024/03/153103.0000.00101.5038,0520.04%
2024/03/142107.751110.50109.5017,8300.01%
2024/03/135118.609123.61115.50-47,485-0.05%
2024/03/1214119.1813121.85120.5016,7620.01%
2024/03/1113117.6115118.20121.00-26,306-0.03%
2024/03/0818.2111.6913115.62110.505.25,7090.09%
2024/03/076115.4212115.00116.00-65,178-0.12%
2024/03/061106.502.6105.30105.50-1.64,650-0.04%
2024/03/0514106.4318108.08105.00-44,572-0.09%
2024/03/047103.3545.3104.86104.50-38.34,406-0.87%
2024/03/019.399.63798.5397.602.34,1390.06%
2024/02/2928101.7100.00102.00284,0090.70%
2024/02/279108.5052.2107.96102.50-43.23,908-1.11%
2024/02/2622106.7721107.74108.5013,3510.03%
2024/02/2316.298.80299.6598.7014.22,9830.48%
2024/02/2221100.73799.7398.70142,9770.47%
波若威 相關文章