大量 (3167)-兆豐-公益券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	60.00	0	0.00	60.00	2	871	0.23%
2024/04/16	6	61.63	0	0.00	62.10	6	858	0.70%
2024/04/11	11	68.16	10	66.76	66.30	1	841	0.12%
2024/04/08	0	0.00	10	63.70	64.30	-10	567	-1.76%
2024/04/02	0	0.00	1	61.60	61.00	-1	564	-0.18%
2024/04/01	0	0.00	8	61.15	60.20	-8	560	-1.43%
2024/03/25	9	60.53	0	0.00	61.60	9	536	1.68%
2024/03/21	0	0.00	2	56.00	55.80	-2	523	-0.38%
2024/03/08	0	0.00	17	58.92	58.40	-17	490	-3.47%
2024/03/06	2	61.80	0	0.00	63.40	2	478	0.42%
2024/03/01	0	0.00	1	61.70	61.50	-1	464	-0.22%
2024/02/29	8	61.81	2	63.80	62.60	6	457	1.31%
2024/02/27	2	64.90	1	64.50	64.40	1	437	0.23%
2024/02/23	0	0.00	1	67.40	67.10	-1	410	-0.24%
2024/02/21	0	0.00	2	66.60	66.40	-2	395	-0.51%
2024/02/20	1	67.10	0	0.00	67.50	1	380	0.26%
2024/02/19	0	0.00	1	66.80	67.10	-1	362	-0.28%
2024/02/16	4	64.25	3	64.03	64.10	1	340	0.29%
2024/02/05	0	0.00	1	58.20	57.80	-1	290	-0.34%
2024/02/02	2	57.35	1	58.30	58.50	1	278	0.36%
2024/01/30	0	0.00	1	56.00	56.20	-1	267	-0.37%
2024/01/16	4	57.33	3	55.50	55.90	1	225	0.44%
2024/01/10	1	55.90	0	0.00	55.50	1	207	0.48%
2024/01/09	1	55.10	1	56.70	57.00	0	203	0.00%
2024/01/08	0	0.00	1	56.00	55.30	-1	195	-0.51%
2024/01/05	2	54.70	0	0.00	54.90	2	178	1.12%
2024/01/02	1	55.10	0	0.00	54.20	1	158	0.63%
2023/12/06	0	0.00	1	53.00	52.50	-1	175	-0.57%
2023/11/07	0	0.00	1	50.90	48.50	-1	216	-0.46%
2023/11/06	1	49.90	0	0.00	49.90	1	204	0.49%
2023/09/27	3	49.20	0	0.00	49.80	3	186	1.61%
2023/09/26	1	50.40	0	0.00	49.75	1	184	0.54%
2023/09/22	4	50.90	1	51.20	51.00	3	180	1.66%
2023/09/19	0	0.00	1	53.30	52.70	-1	165	-0.60%
2023/09/18	0	0.00	1	48.90	50.20	-1	135	-0.74%
2023/09/07	10	45.00	0	0.00	44.60	10	119	8.40%
2023/09/06	2	45.70	0	0.00	44.60	2	119	1.67%
2023/09/05	3	47.50	1	47.95	47.95	2	111	1.79%
2023/09/04	2	48.00	1	48.30	48.00	1	100	1.00%
2023/08/08	0	0.00	2	40.20	40.20	-2	50	-3.99%
2023/08/04	0	0.00	1	40.40	40.40	-1	49	-2.01%
2023/08/02	0	0.00	3	40.40	40.30	-3	49	-6.04%
2023/08/01	0	0.00	1	40.35	40.30	-1	49	-2.01%
2023/07/31	0	0.00	1	40.25	40.25	-1	51	-1.94%
2023/07/27	8	40.30	0	0.00	40.05	8	55	14.51%
2023/07/11	1	41.55	0	0.00	41.50	1	60	1.65%
2023/07/06	1	42.30	0	0.00	42.20	1	65	1.52%
2023/06/14	1	42.80	0	0.00	42.75	1	64	1.56%
2023/05/19	0	0.00	5	42.05	42.05	-5	66	-7.53%
2023/05/12	0	0.00	5	40.88	40.80	-5	65	-7.59%
2023/05/08	0	0.00	2	41.60	41.90	-2	66	-2.99%
2023/05/04	9	42.09	12	41.63	42.10	-3	66	-4.49%
2023/05/03	56	42.13	65	41.86	42.00	-9	65	-13.67%
2023/04/28	79	42.49	67	42.35	42.30	12	64	18.72%
2023/03/10	1	44.85	0	0.00	44.95	1	45	2.21%
2023/03/08	1	45.80	0	0.00	46.00	1	46	2.17%
2023/02/01	0	0.00	3	42.87	43.35	-3	64	-4.65%
2023/01/31	3	42.15	0	0.00	42.50	3	64	4.64%
2022/11/21	7	41.47	7	42.42	42.50	0	96	0.00%
2022/11/09	0	0.00	3	42.70	42.65	-3	90	-3.33%
2022/11/08	3	42.00	0	0.00	41.80	3	92	3.25%
2022/10/13	1	42.00	0	0.00	40.60	1	117	0.85%
2022/09/13	1	48.25	0	0.00	48.00	1	155	0.64%
2022/07/29	1	54.60	0	0.00	54.90	1	196	0.51%
2022/07/25	1	55.10	0	0.00	55.10	1	190	0.53%
2022/07/20	1	54.30	0	0.00	53.20	1	192	0.52%
2022/07/18	0	0.00	1	52.90	52.80	-1	200	-0.50%
2022/07/08	1	50.50	0	0.00	50.80	1	204	0.49%
2022/03/16	1	65.90	2	65.85	66.10	-1	970	-0.10%
2022/03/15	1	64.90	0	0.00	64.90	1	976	0.10%
2022/03/07	0	0.00	1	69.70	68.80	-1	984	-0.10%
2022/03/04	1	73.00	0	0.00	71.80	1	981	0.10%
2022/02/21	2	72.25	3	72.40	72.60	-1	1,068	-0.09%
2022/02/18	0	0.00	0	73.90	73.60	0	1,124	0.00%
2022/02/17	1	74.10	1	75.90	73.60	0	1,156	0.00%
2022/02/11	4	77.08	0	0.00	76.80	4	1,231	0.32%
2022/02/10	0	77.30	0	0.00	76.60	0	1,242	0.00%
2022/02/07	1	78.40	0	0.00	79.00	1	1,284	0.08%
2022/01/21	1	77.50	1	78.70	77.50	0	1,536	0.00%
2022/01/20	1	80.00	0	0.00	80.30	1	1,539	0.06%
2022/01/19	4	80.15	0	0.00	80.90	4	1,554	0.26%
2022/01/18	2	84.90	0	0.00	83.00	2	1,536	0.13%
2022/01/14	1	80.00	0	0.00	82.00	1	1,510	0.07%
2022/01/11	1	86.00	0	0.00	85.20	1	1,475	0.07%
2022/01/07	1	90.20	0	0.00	90.60	1	1,449	0.07%
2022/01/05	1	101.00	1	98.70	98.80	0	1,402	0.00%
2022/01/03	2	103.50	0	0.00	103.50	2	1,373	0.15%
2021/12/28	1	106.00	1	107.50	105.00	0	1,309	0.00%
2021/12/27	2	103.50	10.1	105.98	105.50	-8.1	1,281	-0.63%
2021/12/24	33	104.02	20	104.50	104.00	13	1,256	1.03%
2021/12/23	2.1	110.95	2	108.00	111.50	0.1	1,154	0.00%
2021/12/10	0	0.00	0	90.70	92.10	0	957	0.00%
2021/12/03	1	96.30	1	96.50	94.70	0	923	0.00%
2021/11/26	0	0.00	1	96.30	96.90	-1	912	-0.11%
2021/11/25	0	0.00	2	96.90	97.10	-2	900	-0.22%
2021/11/23	2	102.00	0	0.00	97.70	2	887	0.23%
2021/11/19	0	0.00	1	103.50	103.00	-1	860	-0.12%
2021/11/17	2	102.00	1	101.00	105.00	1	813	0.12%
2021/11/16	2	95.60	0	0.00	96.30	2	753	0.27%
2021/11/15	1	94.50	2	93.75	95.00	-1	724	-0.14%
2021/11/12	2	91.50	10	90.26	91.20	-8	702	-1.14%
2021/11/09	0	0.00	1	84.10	85.00	-1	640	-0.16%
2021/11/08	0	0.00	3	83.00	84.80	-3	626	-0.48%
2021/11/05	4	85.35	0	0.00	86.40	4	616	0.65%
2021/11/04	0	0.00	1	83.70	83.00	-1	597	-0.17%
2021/11/03	0	0.00	1	77.40	81.60	-1	591	-0.17%
2021/11/01	2	84.25	1.1	82.48	80.50	0.9	573	0.16%
2021/10/29	1	81.30	0	0.00	80.80	1	369	0.27%
2021/10/27	0	0.00	1	78.60	81.00	-1	409	-0.24%
2021/10/26	0	0.00	1	76.00	75.50	-1	415	-0.24%
2021/09/23	0	0.00	0.2	72.00	72.40	-0.2	601	-0.03%
2021/09/14	0	0.00	1	68.40	67.10	-1	590	-0.17%
2021/09/13	1	66.10	0	0.00	66.10	1	590	0.17%
2021/09/08	0	0.00	1	65.50	65.80	-1	591	-0.17%
2021/09/02	0	0.00	1	70.00	71.00	-1	590	-0.17%
2021/08/19	1	65.80	0	0.00	65.70	1	601	0.17%
2021/08/17	0	0.00	1	68.00	66.30	-1	595	-0.17%
2021/08/09	0	0.00	1	78.40	75.80	-1	585	-0.17%
2021/08/06	1	76.80	0	0.00	76.10	1	574	0.17%
2021/08/03	1	79.00	0	0.00	77.50	1	552	0.18%
2021/08/02	2	79.00	0.2	77.00	77.50	1.8	540	0.33%
2021/07/30	0.1	77.00	3	78.57	80.60	-2.9	487	-0.59%
2021/07/29	2	75.65	0	0.00	73.30	2	458	0.44%
2021/07/28	1.1	75.05	0	0.00	75.10	1.1	451	0.24%
2021/07/27	2	80.70	2	78.70	74.00	0	430	0.00%
2021/07/26	10	80.65	2	80.60	80.00	8	385	2.07%
2021/07/23	0.1	75.00	0	0.00	77.00	0.1	276	0.05%
2021/06/08	0	0.00	1	68.50	68.10	-1	521	-0.19%
2021/06/07	0	0.00	1	67.60	68.00	-1	525	-0.19%
2021/06/03	0	0.00	1	68.00	68.80	-1	550	-0.18%
2021/06/02	3	66.20	0	0.00	65.60	3	594	0.50%
2021/05/19	0	0.00	1	62.40	61.80	-1	620	-0.16%
2021/05/11	0	0.00	1	65.50	64.70	-1	605	-0.17%
2021/05/07	1	68.20	0	0.00	69.70	1	600	0.17%
2021/04/27	1	73.50	0	0.00	72.60	1	566	0.18%
2021/04/20	1	74.50	0	0.00	74.30	1	539	0.19%
2021/04/13	1	73.40	0	0.00	72.90	1	491	0.20%
2021/04/12	0	0.00	7	75.10	74.80	-7	481	-1.45%
2021/04/08	0	0.00	8	78.00	79.40	-8	445	-1.80%
2021/04/07	0	0.00	1	76.90	79.40	-1	415	-0.24%
2021/04/06	1	70.50	0	0.00	73.40	1	377	0.26%
2021/04/01	0	0.00	1	65.30	66.80	-1	353	-0.28%
2021/03/31	1	62.10	1	62.10	63.00	0	333	0.00%
2021/03/09	1	56.40	0	0.00	56.30	1	245	0.41%
2021/03/03	5	52.12	0	0.00	51.80	5	159	3.14%
2021/02/22	0	0.00	2	50.05	50.20	-2	140	-1.43%
2021/02/19	2	48.60	0	0.00	48.60	2	133	1.49%
2021/01/06	2	46.30	0	0.00	44.60	2	96	2.07%
2020/12/31	2	46.43	0	0.00	46.50	2	84	2.36%
2020/12/30	2	47.40	0	0.00	46.60	2	84	2.38%
2020/12/29	4	46.65	0	0.00	47.10	4	80	4.98%
2020/12/08	0	0.00	5	44.50	44.40	-5	112	-4.45%
2020/06/17	0	0.00	1	40.00	40.45	-1	87	-1.14%
2020/06/15	1	41.00	0	0.00	40.95	1	92	1.08%
2020/03/13	0	0.00	1	37.20	38.00	-1	191	-0.52%
2020/03/10	0	0.00	2	39.45	40.00	-2	190	-1.05%
2020/03/02	0	0.00	2	40.60	40.50	-2	199	-1.00%
2019/12/18	0	0.00	1	41.05	42.00	-1	220	-0.45%
2019/06/18	0	0.00	1	36.65	36.55	-1	319	-0.31%
2019/06/17	0	0.00	1	36.75	36.80	-1	319	-0.31%
2019/06/14	0	0.00	2	37.05	36.60	-2	318	-0.63%
2019/06/13	5	40.67	0	0.00	41.00	5	301	1.66%
2019/04/11	1	43.10	0	0.00	43.00	1	393	0.25%
2019/04/10	48	44.12	48	44.95	44.30	0	373	0.00%
2019/03/18	1	40.55	0	0.00	40.35	1	261	0.38%
2019/03/07	0	0.00	3	41.80	41.20	-3	264	-1.13%
2019/03/06	1	42.00	0	0.00	42.05	1	263	0.38%
2019/02/26	0	0.00	1	42.40	41.90	-1	264	-0.38%
2019/02/25	1	42.10	0	0.00	41.90	1	265	0.38%
2019/01/17	0	0.00	1	40.75	40.55	-1	212	-0.47%
2019/01/07	1	39.20	0	0.00	39.30	1	204	0.49%
2018/11/29	1	44.50	0	0.00	44.05	1	251	0.40%
2018/11/26	1	44.30	2	44.10	43.95	-1	253	-0.39%
2018/11/23	1	42.80	1	43.35	42.60	0	246	0.00%
2018/11/08	1	41.55	1	42.10	41.50	0	343	0.00%
2018/11/01	1	41.00	0	0.00	41.35	1	387	0.26%
2018/09/25	0	0.00	1	45.80	46.20	-1	506	-0.20%
2018/09/10	1	45.00	0	0.00	45.10	1	514	0.19%
2018/08/02	0	0.00	1	53.10	52.50	-1	390	-0.26%
2018/07/31	7	52.10	7	52.06	51.80	0	356	0.00%
2018/07/25	2	49.15	0	0.00	48.85	2	308	0.65%
2018/07/24	1	48.00	0	0.00	48.30	1	304	0.33%
2018/07/11	3	46.45	0	0.00	46.45	3	332	0.90%
2018/06/19	1	48.70	0	0.00	48.80	1	392	0.25%
2018/06/06	2	51.20	5	51.50	51.20	-3	410	-0.73%
2018/04/27	0	0.00	4	45.73	45.60	-4	796	-0.50%
2018/04/26	0	0.00	2	45.88	45.25	-2	855	-0.23%
2018/04/24	10	47.20	2	47.70	47.00	8	961	0.83%
2018/04/19	0	0.00	2	49.40	49.50	-2	996	-0.20%
2018/04/13	2	51.30	0	0.00	51.10	2	1,062	0.19%
2018/04/12	1	51.90	0	0.00	51.50	1	1,139	0.09%
2018/04/11	1	51.70	0	0.00	52.00	1	1,181	0.08%
2018/04/10	0	0.00	2	51.40	52.00	-2	1,203	-0.17%
2018/04/09	1	50.90	0	0.00	50.80	1	1,305	0.08%
2018/04/03	1	51.00	0	0.00	51.10	1	1,348	0.07%
2018/04/02	0	0.00	3	51.40	51.60	-3	1,355	-0.22%
2018/03/31	4	50.93	6	51.40	51.00	-2	1,364	-0.15%
2018/03/30	6	50.85	2	51.60	50.80	4	1,371	0.29%
2018/03/29	2	51.10	1	51.70	50.90	1	1,383	0.07%
2018/03/28	4	51.20	3	51.50	51.50	1	1,384	0.07%
2018/03/27	0	0.00	2	52.10	52.00	-2	1,400	-0.14%
2018/03/23	2	51.20	1	50.40	50.50	1	1,478	0.07%
2018/03/09	2	54.20	0	0.00	53.10	2	1,608	0.12%
2018/03/06	0	0.00	4	55.50	53.80	-4	1,643	-0.24%
2018/02/05	0	0.00	2	51.60	51.90	-2	2,219	-0.09%
2018/01/31	2	53.90	0	0.00	54.20	2	2,262	0.09%
2018/01/22	1	57.90	1	57.20	58.00	0	2,193	0.00%
2018/01/18	6	56.70	6	56.10	55.50	0	2,115	0.00%
2018/01/10	3	53.77	8	53.61	53.20	-5	2,227	-0.22%
2018/01/09	3	55.07	2	55.50	56.50	1	2,190	0.05%
2018/01/08	11	56.61	2	56.00	55.20	9	2,169	0.41%
2018/01/03	8	56.00	1	53.00	52.50	7	2,070	0.34%
2018/01/02	1	53.50	3	53.23	54.40	-2	1,966	-0.10%