台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.91%
  • 成交量
    24,528
  • 產業
    上市 電機機械類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/208090100110120130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205112.8011113.18108.50-64,336-0.14%
2025/02/1900.003108.33109.50-34,064-0.07%
2025/02/181100.0000.0099.7014,0330.02%
2025/02/10196.6000.0095.2014,9270.02%
2025/02/07695.9300.0096.3064,9820.12%
2025/01/22196.2000.0095.7016,0080.02%
2025/01/1700.00196.0095.70-16,694-0.01%
2025/01/16197.90498.3098.80-36,935-0.04%
2025/01/15495.8500.0094.8047,0100.06%
2025/01/0800.001106.00104.50-17,664-0.01%
2025/01/071109.502105.50106.50-17,659-0.01%
2025/01/021103.5000.00103.0017,5620.01%
2024/12/3100.001.1107.02107.50-1.17,570-0.01%
2024/12/303104.002105.75104.0017,5280.01%
2024/12/271114.5000.00112.0017,4840.01%
2024/12/261112.0000.00111.5017,4430.01%
2024/12/2524114.5025119.30114.50-17,395-0.01%
2024/12/244114.256116.00118.00-27,138-0.03%
2024/12/171108.5000.00109.0018,7750.01%
2024/12/061115.0000.00115.0019,3960.01%
2024/12/051119.0000.00118.5019,4000.01%
2024/12/031116.5000.00115.0019,3650.01%
2024/12/0200.001119.00114.00-19,409-0.01%
2024/11/291117.501115.50115.5009,4220.00%
2024/11/282115.252115.00115.0009,4850.00%
2024/11/263123.172122.50122.5019,5760.01%
2024/11/252125.503129.67128.00-19,579-0.01%
2024/11/222123.5000.00122.5029,5650.02%
2024/11/204127.001130.00126.0039,6320.03%
2024/11/191122.502129.50134.50-19,828-0.01%
2024/11/181122.5000.00122.5019,9520.01%
2024/11/1400.001133.50132.50-110,218-0.01%
2024/11/132139.252138.00133.00010,2280.00%
2024/11/124.3141.452144.50143.002.310,2510.02%
2024/11/112147.5000.00146.50210,2750.02%
2024/11/083154.8300.00150.00310,2990.03%
2024/11/074152.755154.50153.00-110,444-0.01%
2024/11/061154.001152.50152.50010,2710.00%
2024/11/054152.136151.83152.50-210,177-0.02%
2024/11/0419147.5015147.67150.00410,0430.04%
2024/11/013145.5000.00145.5039,8810.03%
2024/10/301149.504150.75149.50-39,719-0.03%
2024/10/297151.367151.07149.0009,6440.00%
2024/10/280146.002144.75146.00-29,592-0.02%
2024/10/244153.381146.00145.5039,5520.03%
2024/10/232153.753157.83161.50-19,304-0.01%
2024/10/171150.002146.25147.00-18,771-0.01%
2024/10/161145.501150.50147.5008,5900.00%
2024/10/0400.004144.25143.00-48,315-0.05%
2024/10/012148.0000.00150.0028,3220.02%
2024/09/272136.500.1135.00140.501.98,4190.02%
2024/09/2600.001124.00128.00-18,402-0.01%
2024/09/2500.002123.50124.00-28,403-0.02%
2024/09/2410128.608127.13127.0028,3640.02%
2024/09/235123.405120.90128.0007,7690.00%
2024/09/204113.252116.25116.5027,2950.03%
2024/09/19399.5312102.79106.00-96,996-0.13%
2024/09/18294.001096.2296.70-86,529-0.12%
2024/09/16493.15592.8692.50-16,265-0.02%
2024/09/131087.341790.2990.30-76,077-0.12%
2024/09/12979.73184.6085.3085,8340.14%
2024/09/1100.00178.6077.60-15,768-0.02%
2024/09/09181.4000.0080.6015,7060.02%
2024/09/06283.00182.6081.6015,6740.02%
2024/08/30790.011589.7688.10-85,356-0.15%
2024/08/29194.30193.8093.0005,2500.00%
2024/08/281194.29895.5894.1035,1800.06%
2024/08/27293.75494.4894.90-24,992-0.04%
2024/08/26492.90194.7090.6034,8800.06%
2024/08/22793.50791.0390.6004,6150.00%
2024/08/211696.511594.1993.5014,4430.02%
2024/08/20293.6016.295.0296.50-14.23,990-0.36%
2024/08/19388.375.188.9187.80-2.13,734-0.06%
2024/08/161384.18583.9484.6083,4890.23%
2024/08/1300.00381.3081.10-32,984-0.10%
2024/08/12778.39578.7080.1022,7920.07%
2024/08/0900.00677.9078.20-62,476-0.24%
2024/08/07163.0000.0064.7012,1690.05%
2024/08/06257.4000.0058.9022,1530.09%
2024/08/01274.60373.4774.10-11,993-0.05%
2024/07/31574.721074.1872.80-51,880-0.27%
2024/07/30471.239.273.8074.80-5.21,613-0.32%
2024/07/29672.05270.4068.0041,3880.29%
2024/07/26269.9000.0069.6021,2780.16%
2024/07/23170.1000.0070.5011,1800.08%
2024/07/18165.3000.0065.3011,0000.10%
2024/07/17271.1000.0069.1029640.21%
2024/07/15166.7000.0065.2019390.11%
2024/07/1100.00167.0067.20-1924-0.11%
2024/07/04376.90276.1073.6019880.10%
2024/07/02171.9000.0069.9018830.11%
2024/07/0100.00168.4067.20-1834-0.12%
2024/06/270.265.6000.0065.600.27920.03%
2024/06/2600.00862.9063.00-8771-1.04%
2024/04/19260.0000.0060.0028710.23%
2024/04/16661.6300.0062.1068580.70%
2024/04/111168.161066.7666.3018410.12%
2024/04/0800.001063.7064.30-10567-1.76%
2024/04/0200.00161.6061.00-1564-0.18%
2024/04/0100.00861.1560.20-8560-1.43%
2024/03/25960.5300.0061.6095361.68%
2024/03/2100.00256.0055.80-2523-0.38%
2024/03/0800.001758.9258.40-17490-3.47%
2024/03/06261.8000.0063.4024780.42%
2024/03/0100.00161.7061.50-1464-0.22%
2024/02/29861.81263.8062.6064571.31%
2024/02/27264.90164.5064.4014370.23%
2024/02/2300.00167.4067.10-1410-0.24%
〈焦點股〉00878蛇年開市狂寫四驚奇 除息日無懼大盤賣壓續爆大量Anue鉅亨-18時前
英鎊攀升至今年新高 交易員回補1月大量空頭部位Anue鉅亨-6天前
大量 相關文章
大量 相關影音