東碩 (3272)-兆豐-公益券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.00
漲跌
▼0.10
漲幅
-0.33%
成交量
66張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	29.80	29.80	-1	101	-0.99%
2024/04/03	0	31.40	0	0.00	30.85	0	100	0.00%
2024/04/02	2	31.10	0	0.00	31.00	2	100	1.99%
2024/03/25	0	31.65	0	0.00	31.35	0	101	0.00%
2024/03/15	0.5	31.75	0	0.00	31.75	0.5	106	0.47%
2024/03/08	2	31.93	0	0.00	31.60	2	116	1.71%
2024/03/06	0	0.00	1	33.60	33.60	-1	111	-0.90%
2024/03/01	0	0.00	0.1	34.05	34.40	-0.1	111	-0.11%
2024/02/26	0	0.00	2	34.05	34.50	-2	108	-1.85%
2024/01/31	2	35.25	1	33.75	34.55	1	106	0.94%
2024/01/26	0	0.00	1	33.10	32.30	-1	95	-1.05%
2023/12/25	2	33.88	0	0.00	33.55	2	233	0.86%
2023/12/11	0	36.20	3	35.92	36.40	-3	230	-1.30%
2023/12/07	0.5	33.90	0	0.00	33.85	0.5	219	0.24%
2023/12/06	0.1	33.90	0	0.00	33.90	0.1	220	0.05%
2023/11/03	1	33.70	0	0.00	33.80	1	266	0.38%
2023/10/30	1	33.60	0	0.00	33.80	1	272	0.37%
2023/10/23	1	35.90	0	0.00	35.00	1	326	0.31%
2023/10/20	0	0.00	1	38.30	36.10	-1	321	-0.31%
2023/10/19	0	0.00	2	36.60	37.30	-2	293	-0.68%
2023/10/18	1	35.65	0	0.00	35.10	1	287	0.35%
2023/10/17	1	34.50	1	36.35	36.60	0	263	0.00%
2023/10/16	0	0.00	1.6	35.25	35.20	-1.6	252	-0.63%
2023/09/22	0.5	33.50	0	0.00	33.35	0.5	265	0.17%
2023/09/06	0	0.00	1	36.80	36.55	-1	288	-0.35%
2023/09/04	0.5	36.50	0	0.00	36.60	0.5	315	0.15%
2023/08/31	0	0.00	3	35.83	37.25	-3	307	-0.98%
2023/08/25	0.2	33.80	0	0.00	33.90	0.2	353	0.04%
2023/08/24	1	34.20	0	0.00	33.60	1	356	0.28%
2023/08/11	0	0.00	1	36.20	35.10	-1	378	-0.26%
2023/08/10	3	36.37	0	0.00	36.20	3	376	0.80%
2023/08/08	0.1	38.60	0	0.00	38.30	0.1	385	0.03%
2023/07/31	2	41.80	2	42.65	41.10	0	400	0.00%
2023/07/28	1	36.60	2	39.30	40.70	-1	365	-0.27%
2023/07/25	0	0.00	1	37.50	37.50	-1	360	-0.28%
2023/07/24	4	37.59	0	0.00	37.10	4	364	1.10%
2023/07/20	1	44.25	1	44.95	44.00	0	355	0.00%
2023/07/19	0	0.00	4	43.85	43.85	-4	353	-1.13%
2023/07/12	3	42.55	0	0.00	42.25	3	384	0.78%
2023/06/28	0.2	42.50	0	0.00	42.35	0.2	856	0.02%
2023/06/27	0	42.45	1	42.25	42.25	-1	989	-0.10%
2023/06/12	2.3	43.41	0	0.00	43.20	2.3	1,155	0.20%
2023/06/09	6	44.62	0	0.00	44.05	6	1,166	0.51%
2023/06/08	2	46.40	2	47.45	46.05	0	1,176	0.00%
2023/06/07	2	46.40	0	0.00	45.80	2	1,177	0.17%
2023/06/06	1	45.50	1	46.70	46.30	0	1,205	0.00%
2023/06/01	1	45.95	0	0.00	46.00	1	1,300	0.08%
2023/05/31	0	0.00	7	45.54	46.40	-7	1,299	-0.54%
2023/05/26	2	42.00	0	0.00	42.00	2	1,271	0.16%
2023/05/22	1	43.40	0.1	43.70	43.50	0.9	1,291	0.07%
2023/05/18	0.3	42.95	0	0.00	43.25	0.3	1,304	0.02%
2023/05/12	0	0.00	1	42.75	42.70	-1	1,375	-0.07%
2023/05/11	2	41.95	0	0.00	41.60	2	1,377	0.15%
2023/05/10	1.3	43.48	0	0.00	43.05	1.3	1,377	0.10%
2023/05/09	1	43.80	1	44.65	43.70	0	1,376	0.00%
2023/05/03	1	43.15	0	0.00	43.10	1	1,393	0.07%
2023/04/27	0.3	42.80	0	0.00	42.85	0.3	1,393	0.02%
2023/04/25	4.4	43.25	0	0.00	42.45	4.4	1,412	0.31%
2023/04/24	0.3	44.50	0	0.00	44.20	0.3	1,426	0.02%
2023/04/21	1	44.35	0	0.00	44.55	1	1,435	0.07%
2023/04/20	1.3	45.41	0	0.00	45.10	1.3	1,447	0.09%
2023/04/19	1	46.70	5	46.54	46.30	-4	1,508	-0.27%
2023/04/18	0.3	47.20	5	47.55	46.80	-4.7	1,551	-0.30%
2023/04/17	0	0.00	26	47.00	47.60	-26	1,706	-1.52%
2023/04/14	9	47.23	3	47.10	46.95	6	1,760	0.34%
2023/04/13	8.3	47.56	2	48.00	47.95	6.3	1,747	0.36%
2023/04/12	3	50.57	1	51.10	50.80	2	1,701	0.12%
2023/04/11	3	50.53	0	0.00	50.90	3	1,692	0.18%
2023/04/10	0	0.00	2	50.00	50.20	-2	1,721	-0.12%
2023/04/07	1	51.20	1	51.40	50.90	0	1,705	0.00%
2023/04/06	8	51.70	0	0.00	52.00	8	1,699	0.47%
2023/03/31	28	51.74	1	53.00	53.00	27	1,690	1.60%
2023/03/30	2	53.75	27	54.01	52.30	-25	1,648	-1.52%
2023/03/29	6	52.28	3	52.43	51.10	3	1,565	0.19%
2023/03/28	23	48.94	9	49.03	49.65	14	1,430	0.98%
2023/03/27	0	0.00	1	44.90	45.15	-1	1,304	-0.08%
2023/03/24	1	45.85	0	0.00	45.20	1	1,303	0.08%
2023/03/22	2	45.40	7	45.82	45.45	-5	1,283	-0.39%
2023/03/17	0	0.00	3	42.20	42.05	-3	1,249	-0.24%
2023/03/16	3	40.30	0	0.00	40.60	3	1,263	0.24%
2023/03/14	2	42.30	0	0.00	41.85	2	1,334	0.15%
2023/03/13	3	44.15	0	0.00	43.60	3	1,338	0.22%
2023/03/10	5	45.50	0	0.00	45.50	5	1,332	0.38%
2023/03/08	1	48.15	3	46.70	47.95	-2	1,328	-0.15%
2023/03/07	1	46.35	1	46.65	46.45	0	1,359	0.00%
2023/03/06	1	46.00	4	45.61	45.90	-3	1,388	-0.22%
2023/03/03	0	0.00	1	42.85	43.55	-1	1,392	-0.07%
2023/02/10	0	0.00	2	39.63	39.65	-2	1,846	-0.11%
2023/02/07	0	0.00	9	42.51	42.80	-9	2,791	-0.32%
2023/02/06	0	0.00	9	42.78	42.45	-9	2,820	-0.32%
2023/02/03	11	42.49	0	0.00	43.15	11	2,997	0.37%
2023/02/02	6	42.10	5	42.26	42.20	1	3,058	0.03%
2023/02/01	0	0.00	2	42.80	41.90	-2	3,272	-0.06%
2023/01/31	0	0.00	2	41.85	42.30	-2	3,317	-0.06%
2023/01/16	10	41.53	2	41.90	41.35	8	3,425	0.23%
2023/01/11	3	45.30	0	0.00	44.35	3	3,651	0.08%
2023/01/09	3	45.70	0	0.00	45.45	3	3,846	0.08%
2023/01/06	3	50.80	0	0.00	50.50	3	3,801	0.08%
2023/01/05	7	52.51	8	52.51	51.00	-1	3,782	-0.03%
2023/01/04	2	50.10	4	50.08	50.30	-2	3,706	-0.05%
2022/12/26	0	0.00	3	48.00	47.60	-3	3,618	-0.08%
2022/12/20	0	0.00	6	43.68	43.20	-6	3,550	-0.17%
2022/12/16	3	45.80	0	0.00	45.70	3	3,532	0.08%
2022/12/15	0	0.00	1	47.60	47.70	-1	3,519	-0.03%
2022/12/14	4	46.50	0	0.00	46.70	4	3,501	0.11%
2022/12/09	3	46.15	0	0.00	45.20	3	3,469	0.09%
2022/12/08	0	0.00	3	46.70	47.20	-3	3,431	-0.09%
2022/12/07	3	44.95	2	44.85	44.65	1	3,407	0.03%
2022/12/06	2	49.10	2	49.00	46.50	0	3,379	0.00%
2022/12/05	2	48.00	7	47.55	47.95	-5	3,333	-0.15%
2022/12/02	9	47.75	2	48.00	47.50	7	3,324	0.21%
2022/11/30	1	47.00	0	0.00	47.05	1	3,277	0.03%
2022/11/29	6	47.81	5	48.47	47.90	1	3,253	0.03%
2022/11/28	4	47.65	4	46.78	46.80	0	3,184	0.00%
2022/11/25	3	46.17	2	45.95	44.60	1	3,119	0.03%
2022/11/24	1	46.40	0	0.00	45.90	1	3,074	0.03%
2022/11/23	5	47.51	2	47.05	47.00	3	2,978	0.10%
2022/11/21	3	57.20	15	57.23	58.00	-12	2,792	-0.43%
2022/11/11	10	52.40	16	53.55	52.60	-6	2,585	-0.23%
2022/11/10	1	52.90	14	53.29	53.20	-13	2,562	-0.51%
2022/11/07	32	52.94	0	0.00	52.50	32	2,486	1.29%
2022/11/04	27	53.66	28	54.11	53.10	-1	2,441	-0.04%
2022/11/03	9	54.17	20	54.22	50.80	-11	2,024	-0.54%
2022/11/02	1	53.90	0	0.00	53.90	1	1,502	0.07%
2022/11/01	1	47.65	10	47.69	49.00	-9	1,467	-0.61%
2022/10/31	7	42.61	9	44.04	44.55	-2	1,283	-0.16%
2022/10/28	32	42.03	30	42.27	40.50	2	1,211	0.17%
2022/10/27	0	0.00	6	39.48	39.60	-6	994	-0.60%
2022/10/26	3	36.80	3	37.20	36.00	0	950	0.00%
2022/10/25	4	37.78	0	0.00	35.60	4	910	0.44%
2022/10/24	9	40.64	9	40.14	39.20	0	871	0.00%
2022/10/21	7	42.11	65	41.95	39.90	-58	824	-7.04%
2022/10/20	66	43.31	14	42.58	43.85	52	720	7.22%
2022/10/19	0	0.00	2	41.55	39.90	-2	582	-0.34%
2022/10/18	1	41.20	2	41.20	41.45	-1	541	-0.18%
2022/10/17	105	40.15	115	39.70	40.15	-10	390	-2.56%	大買/大賣/
2022/10/14	2	35.50	5	36.52	36.50	-3	309	-0.97%
2022/10/13	7	37.67	0	0.00	34.65	7	285	2.45%
2022/10/12	13	38.03	10	38.55	38.50	3	249	1.20%
2022/10/11	0	0.00	2	37.60	38.10	-2	162	-1.23%
2022/10/07	0	0.00	1	34.65	34.65	-1	116	-0.86%
2022/09/08	0	0.00	2	32.85	32.85	-2	92	-2.16%
2022/08/02	0	0.00	3	31.60	31.95	-3	142	-2.11%
2022/06/16	3	29.30	0	0.00	29.00	3	123	2.43%
2022/06/08	0	0.00	1	29.90	29.85	-1	116	-0.86%
2022/06/06	2	29.65	1	29.90	29.90	1	117	0.85%
2022/05/31	2	30.00	0	0.00	29.90	2	124	1.60%
2022/05/24	1	27.50	1	27.85	27.70	0	109	0.00%
2022/05/20	0	0.00	5	29.10	29.40	-5	105	-4.76%
2022/05/19	5	29.25	1	28.50	29.25	4	89	4.48%
2022/05/18	0	0.00	2	26.80	26.80	-2	63	-3.16%
2022/05/12	3	24.80	0	0.00	23.80	3	61	4.90%
2022/03/09	2	30.50	0	0.00	31.80	2	155	1.29%
2022/03/04	3	36.20	0	0.00	36.15	3	145	2.06%
2022/02/22	0	0.00	1	37.40	37.40	-1	147	-0.68%
2022/02/18	2	38.20	0	0.00	38.00	2	151	1.32%
2022/02/14	1	37.70	0	0.00	38.00	1	155	0.64%
2021/12/24	2	41.65	0	0.00	41.35	2	192	1.04%
2021/12/17	2	40.40	0	0.00	40.10	2	191	1.04%
2021/12/13	0	0.00	2	43.45	42.80	-2	176	-1.13%
2021/11/09	4	39.73	0	0.00	39.35	4	137	2.90%
2021/11/05	1	40.90	3	41.32	41.60	-2	132	-1.51%
2021/11/04	1	42.00	1	41.65	42.00	0	131	0.00%
2021/11/02	2	39.08	0	0.00	38.65	2	124	1.61%
2021/10/04	0	0.00	2	37.43	37.05	-2	265	-0.75%
2021/09/27	4	39.36	3	39.17	39.25	1	284	0.35%
2021/09/14	1	38.65	2	38.30	38.65	-1	288	-0.35%
2021/09/13	1	38.65	0	0.00	38.55	1	289	0.35%
2021/09/07	2	38.50	0	0.00	38.55	2	292	0.68%
2021/08/09	2	40.70	0	0.00	40.55	2	310	0.64%
2021/08/05	0	0.00	1	43.10	43.10	-1	318	-0.31%
2021/08/03	1	43.60	0	0.00	43.70	1	341	0.29%
2021/08/02	2	44.25	2	44.80	44.15	0	342	0.00%
2021/07/28	0	0.00	1	41.45	41.25	-1	326	-0.31%
2021/07/27	1	42.85	1	42.40	42.15	0	337	0.00%
2021/07/23	22	44.81	12	46.13	44.75	10	338	2.95%
2021/07/22	7	42.96	2	42.80	44.30	5	297	1.68%
2021/07/21	2	40.50	0	0.00	40.45	2	290	0.69%
2021/07/07	0	0.00	2	43.20	42.00	-2	408	-0.49%
2021/06/17	2	40.30	0	0.00	40.65	2	623	0.32%
2021/06/03	0	0.00	0	43.35	43.55	0	856	0.00%
2021/05/20	1	41.25	1	41.40	40.85	0	1,378	0.00%
2021/05/19	4	40.90	4	41.43	42.00	0	1,390	0.00%
2021/05/17	1	37.25	1	38.35	36.50	0	1,395	0.00%
2021/05/12	4	39.88	6	38.92	38.75	-2	1,385	-0.14%
2021/05/11	2	46.30	0	0.00	43.05	2	1,376	0.15%
2021/05/05	0	0.00	2	49.40	47.70	-2	1,408	-0.14%
2021/05/04	2	48.20	4	46.20	48.15	-2	1,465	-0.14%
2021/05/03	0	0.00	4	51.30	50.70	-4	1,492	-0.27%
2021/04/27	3	54.00	0	0.00	54.30	3	1,548	0.19%
2021/04/26	10	55.00	10	55.34	55.10	0	1,602	0.00%
2021/04/23	8	52.80	0	0.00	52.80	8	1,579	0.51%
2021/04/22	2	51.60	0	0.00	51.60	2	1,588	0.13%
2021/04/14	2	52.40	0	0.00	51.50	2	1,692	0.12%
2021/04/09	4	55.60	0	0.00	54.50	4	1,681	0.24%
2021/04/01	0	0.00	8	58.93	57.10	-8	1,639	-0.49%
2021/03/31	0	0.00	6	58.00	58.30	-6	1,624	-0.37%
2021/03/24	12	56.85	0	0.00	57.10	12	1,672	0.72%
2021/03/22	2	55.80	0	0.00	55.00	2	1,649	0.12%
2021/03/18	0	0.00	2	58.60	58.10	-2	1,644	-0.12%
2021/03/16	0	0.00	1	57.50	56.30	-1	1,633	-0.06%
2021/03/15	1	55.90	0	0.00	55.80	1	1,616	0.06%
2021/03/10	0	0.00	1	53.30	52.20	-1	1,853	-0.05%
2021/03/09	3	53.23	0	0.00	52.00	3	1,845	0.16%
2021/03/05	4	60.60	6	59.80	59.40	-2	1,741	-0.11%
2021/03/04	15	56.69	12	57.36	57.20	3	1,574	0.19%
2021/03/03	4	54.38	0	0.00	54.50	4	1,504	0.27%
2021/03/02	2	55.55	10	56.37	55.80	-8	1,455	-0.55%
2021/02/26	1	52.40	0	0.00	51.90	1	1,361	0.07%
2021/02/22	0	0.00	2	52.40	53.30	-2	1,392	-0.14%
2021/02/05	2	50.10	0	0.00	50.10	2	1,431	0.14%
2021/02/01	2	49.85	0	0.00	50.20	2	1,619	0.12%
2021/01/28	1	53.10	0	0.00	53.20	1	1,630	0.06%
2021/01/26	0	0.00	1	58.30	55.00	-1	1,635	-0.06%
2021/01/25	0	0.00	5	56.26	56.30	-5	1,596	-0.31%
2021/01/21	2	54.85	0	0.00	53.80	2	1,650	0.12%
2021/01/19	0	0.00	7	55.60	55.00	-7	1,632	-0.43%
2021/01/18	1	54.30	0	0.00	53.70	1	1,589	0.06%
2021/01/15	1	52.30	0	0.00	52.10	1	1,598	0.06%
2021/01/14	0	0.00	2	54.25	54.60	-2	1,613	-0.12%
2021/01/13	2	55.40	5	54.68	55.00	-3	1,616	-0.19%
2021/01/11	1	50.50	2	53.35	52.80	-1	1,682	-0.06%
2020/12/31	0	0.00	1	50.20	50.20	-1	2,290	-0.04%
2020/12/22	4	51.35	3	53.77	49.60	1	2,526	0.04%
2020/12/21	0	0.00	5	49.27	49.80	-5	2,483	-0.20%
2020/12/14	0	0.00	2	52.30	51.90	-2	2,894	-0.07%
2020/12/11	4	51.55	0	0.00	50.50	4	2,963	0.13%
2020/12/08	16	55.15	15	54.91	55.20	1	3,243	0.03%
2020/12/07	3	55.70	7	57.61	56.10	-4	3,311	-0.12%
2020/12/04	0	0.00	6	52.72	53.10	-6	3,255	-0.18%
2020/12/02	0	0.00	2	49.05	48.90	-2	3,430	-0.06%
2020/11/25	3	48.97	0	0.00	48.75	3	3,715	0.08%
2020/11/20	2	49.90	0	0.00	50.50	2	3,872	0.05%
2020/11/18	3	51.40	0	0.00	51.40	3	3,986	0.08%
2020/11/17	0	0.00	4	51.85	51.10	-4	4,262	-0.09%
2020/11/12	0	0.00	2	50.40	49.80	-2	4,652	-0.04%
2020/11/11	17	50.89	2	52.00	49.60	15	4,687	0.32%
2020/11/02	1	56.00	9	57.64	57.10	-8	4,755	-0.17%
2020/10/30	4	58.90	2	60.90	57.10	2	4,737	0.04%
2020/10/29	2	57.60	12	56.73	59.90	-10	4,731	-0.21%
2020/10/28	1	63.80	0	0.00	62.30	1	4,667	0.02%
2020/10/23	1	67.20	2	67.55	67.00	-1	4,641	-0.02%
2020/10/22	0	0.00	1	67.80	68.00	-1	4,614	-0.02%
2020/10/21	6	67.68	1	68.20	66.60	5	4,581	0.11%
2020/10/20	2	66.90	6	68.32	67.80	-4	4,556	-0.09%
2020/10/19	2	65.80	0	0.00	67.20	2	4,520	0.04%
2020/10/16	8	72.13	10	72.44	68.00	-2	4,442	-0.05%
2020/10/15	14	72.87	9	72.71	71.70	5	4,293	0.12%
2020/10/14	1	66.50	7	66.76	67.60	-6	4,040	-0.15%
2020/10/12	0	0.00	1	61.70	61.70	-1	3,861	-0.03%
2020/10/08	1	62.20	3	62.60	62.00	-2	3,850	-0.05%
2020/10/07	3	61.70	1	61.20	61.80	2	3,810	0.05%
2020/10/06	4	61.33	4	61.93	61.20	0	3,825	0.00%
2020/10/05	2	60.50	3	60.57	60.40	-1	3,799	-0.03%
2020/09/30	1	59.70	3	59.97	60.20	-2	3,749	-0.05%
2020/09/29	3	60.23	0	0.00	59.20	3	3,727	0.08%
2020/09/28	4	60.88	4	60.73	61.40	0	3,700	0.00%
2020/09/25	3	60.70	3	60.20	58.10	0	3,662	0.00%
2020/09/24	2	64.60	0	0.00	62.50	2	3,605	0.06%
2020/09/23	10	67.40	4	69.08	66.60	6	3,549	0.17%
2020/09/22	7	67.10	5	67.44	66.90	2	3,484	0.06%
2020/09/21	2	71.20	0	0.00	70.40	2	3,394	0.06%
2020/09/18	19	71.80	21	71.88	72.10	-2	3,315	-0.06%
2020/09/16	0	0.00	11	67.60	67.70	-11	3,095	-0.36%
2020/09/15	23	68.63	25	67.55	68.70	-2	3,008	-0.07%
2020/09/14	0	0.00	3	66.00	66.00	-3	2,834	-0.11%
2020/09/11	2	59.70	2	60.15	60.00	0	2,741	0.00%
2020/09/10	2	63.00	0	0.00	60.90	2	2,642	0.08%
2020/09/09	2	66.00	0	0.00	66.00	2	2,542	0.08%
2020/09/08	8	69.53	8	67.98	66.90	0	2,423	0.00%
2020/09/07	13	75.18	0	0.00	73.80	13	2,266	0.57%
2020/09/04	0	0.00	1	78.50	82.00	-1	2,160	-0.05%
2020/09/03	42	81.35	42	83.77	78.30	0	2,099	0.00%
2020/09/02	16	78.00	19	78.72	80.10	-3	2,027	-0.15%
2020/08/31	1	74.00	8.4	74.70	75.00	-7.4	1,911	-0.39%
2020/08/28	7	65.84	3	69.60	70.90	4	1,846	0.22%
2020/08/27	1	63.30	1	67.40	64.50	0	1,780	0.00%
2020/08/26	1	61.70	6	63.32	64.00	-5	1,718	-0.29%
2020/08/25	5	62.06	3	62.20	60.20	2	1,651	0.12%
2020/08/24	22	56.18	13.4	59.77	61.50	8.6	1,587	0.54%
2020/08/21	15	57.47	19	58.35	58.50	-4	1,499	-0.27%
2020/08/20	9	53.37	13	56.98	55.20	-4	1,205	-0.33%
2020/08/19	0	0.00	8	53.38	53.50	-8	890	-0.90%
2020/08/18	29	48.70	32	48.70	48.70	-3	803	-0.37%
2020/08/17	2	41.98	8	44.01	44.30	-6	745	-0.81%
2020/08/14	0	0.00	7	41.25	40.30	-7	663	-1.06%
2020/08/13	0	0.00	6	38.65	39.25	-6	596	-1.01%
2020/08/12	6	35.23	0	0.00	35.70	6	538	1.11%
2020/08/11	8	35.40	16	36.99	35.00	-8	507	-1.58%
2020/08/10	1	35.80	2	38.30	38.20	-1	479	-0.21%
2020/08/07	2	31.95	0	0.00	34.85	2	430	0.46%
2020/08/05	0	0.00	6	31.35	31.10	-6	363	-1.65%
2020/08/04	2	31.20	0	0.00	31.15	2	357	0.56%
2020/07/31	3	30.88	2	30.50	31.10	1	328	0.30%
2020/07/30	9	30.27	3	30.50	31.20	6	325	1.85%
2020/07/29	4	28.53	0	0.00	29.10	4	307	1.30%
2020/07/28	1	28.00	1	27.65	27.85	0	296	0.00%
2020/04/09	0	0.00	1	20.05	20.10	-1	143	-0.70%
2020/04/08	1	20.45	0	0.00	20.25	1	142	0.70%
2020/02/20	1	25.50	0	0.00	25.35	1	137	0.73%
2020/01/08	2	30.80	0	0.00	30.60	2	175	1.14%
2019/12/16	2	32.20	0	0.00	32.20	2	169	1.18%
2019/08/28	0	0.00	1	29.75	29.90	-1	77	-1.29%
2019/06/21	2	33.40	0	0.00	33.40	2	155	1.29%
2019/06/04	0	0.00	1	32.80	32.80	-1	382	-0.26%
2019/05/15	0	0.00	1	33.10	33.35	-1	434	-0.23%
2019/05/14	1	32.20	0	0.00	32.50	1	448	0.22%
2019/05/09	2	35.35	0	0.00	35.35	2	466	0.43%
2019/04/29	3	38.33	0	0.00	37.60	3	480	0.62%
2019/04/25	2	40.10	0	0.00	40.00	2	510	0.39%
2019/04/11	0	0.00	1	42.50	41.55	-1	658	-0.15%
2019/04/10	0	0.00	2	42.60	42.10	-2	655	-0.31%
2019/04/01	2	41.50	1	41.55	41.45	1	650	0.15%
2019/03/27	0	0.00	1	40.35	39.55	-1	640	-0.16%
2019/03/26	3	39.87	0	0.00	39.90	3	635	0.47%
2019/03/25	2	40.25	0	0.00	39.50	2	630	0.32%
2019/03/22	6	41.09	0	0.00	41.60	6	618	0.97%
2019/03/21	0	0.00	1	44.80	44.50	-1	584	-0.17%
2019/03/20	4	45.95	1	45.55	45.50	3	574	0.52%
2019/03/19	1	47.15	0	0.00	46.50	1	561	0.18%
2019/03/18	3	45.47	2	47.00	47.50	1	544	0.18%
2019/03/15	1	46.85	3	47.57	45.15	-2	508	-0.39%
2019/02/22	0	0.00	3	43.95	43.80	-3	417	-0.72%
2019/02/21	2	42.05	0	0.00	42.00	2	410	0.49%
2019/02/18	2	42.60	0	0.00	42.05	2	411	0.49%
2019/01/17	6	42.45	5	42.10	42.95	1	317	0.31%
2019/01/16	1	43.75	0	0.00	44.10	1	303	0.33%
2019/01/15	32	46.19	34	46.57	46.15	-2	280	-0.71%
2019/01/11	2	41.85	0	0.00	41.30	2	195	1.03%
2019/01/10	6	41.15	8	41.11	41.20	-2	173	-1.15%
2018/12/10	2	32.30	0	0.00	33.20	2	140	1.42%
2018/10/05	0	0.00	1	30.25	30.20	-1	238	-0.42%
2018/08/13	2	39.70	0	0.00	40.30	2	292	0.68%
2018/08/08	0	0.00	3	42.20	41.60	-3	202	-1.48%
2018/08/02	1	39.40	0	0.00	39.55	1	209	0.48%
2018/07/26	1	39.80	0	0.00	39.80	1	264	0.38%
2018/07/18	0	0.00	30	39.26	39.40	-30	323	-9.27%
2018/07/16	0	0.00	1	40.35	40.10	-1	328	-0.30%
2018/06/29	1	38.80	0	0.00	38.50	1	365	0.27%
2018/06/25	2	37.90	0	0.00	37.95	2	355	0.56%
2018/06/06	0	0.00	2	41.00	40.80	-2	347	-0.57%
2018/05/21	2	38.30	0	0.00	38.40	2	315	0.63%
2018/05/02	3	39.80	0	0.00	39.30	3	275	1.09%
2018/04/30	1	41.20	0	0.00	41.20	1	259	0.39%
2018/04/25	2	43.85	0	0.00	44.00	2	234	0.85%
2018/04/20	3	47.50	0	0.00	47.45	3	219	1.37%
2018/04/12	2	52.80	0	0.00	52.20	2	208	0.96%
2018/04/10	0	0.00	17	54.30	54.30	-17	211	-8.03%
2018/04/09	0	0.00	25	49.35	49.40	-25	206	-12.09%
2018/03/22	2	48.70	0	0.00	48.55	2	210	0.95%
2018/02/27	2	50.20	0	0.00	49.90	2	242	0.82%
2018/02/09	1	46.30	0	0.00	47.05	1	255	0.39%
2018/02/08	2	49.85	0	0.00	50.50	2	255	0.78%
2018/02/06	2	53.00	0	0.00	51.20	2	253	0.79%
2018/01/04	1	57.60	3	58.20	58.10	-2	485	-0.41%