鼎天 (3306)-兆豐-公益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
544張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	3	58.93	57.70	-3	2,394	-0.13%
2024/06/12	4	59.00	0	0.00	59.70	4	2,373	0.17%
2024/06/11	0	0.00	1	59.50	58.50	-1	2,360	-0.04%
2024/06/04	3	67.30	4	66.23	65.10	-1	2,305	-0.04%
2024/06/03	3	66.97	3	67.13	66.70	0	2,268	0.00%
2024/05/31	1	65.90	2	66.40	65.80	-1	2,216	-0.05%
2024/05/30	1	69.90	17	67.85	65.40	-16	2,170	-0.74%
2024/05/29	8	65.91	6	67.75	65.00	2	2,056	0.10%
2024/05/28	22	67.04	11	68.21	67.70	11	1,989	0.55%
2024/05/24	0	0.00	2	62.30	62.30	-2	1,688	-0.12%
2024/05/23	1	58.40	0	0.00	56.70	1	1,624	0.06%
2024/05/22	0	0.00	2	60.10	58.60	-2	1,611	-0.12%
2024/05/21	2	57.10	2	58.50	60.00	0	1,568	0.00%
2024/05/15	3	59.17	1	58.30	58.20	2	1,488	0.13%
2024/05/13	1	55.80	0	0.00	55.10	1	1,437	0.07%
2024/05/10	1	55.30	1	56.40	56.80	0	1,435	0.00%
2024/05/09	1	56.80	0	0.00	56.30	1	1,430	0.07%
2024/05/08	2	58.35	1	60.00	58.00	1	1,415	0.07%
2024/05/07	0	0.00	1	56.10	54.70	-1	1,273	-0.08%
2024/05/03	1	55.40	0	0.00	54.00	1	1,233	0.08%
2024/05/02	4	57.40	1	57.30	55.30	3	1,227	0.24%
2024/04/26	1	55.00	0	0.00	54.50	1	1,158	0.09%
2024/04/15	0	0.00	2	52.30	52.20	-2	1,413	-0.14%
2024/04/12	0	0.00	1	53.60	52.90	-1	1,412	-0.07%
2024/04/11	1	54.50	2	53.30	53.30	-1	1,404	-0.07%
2024/04/10	3	56.10	0	0.00	55.00	3	1,393	0.22%
2024/04/09	2	58.55	1	58.90	58.70	1	1,349	0.07%
2024/04/01	0	0.00	2	53.00	52.30	-2	1,225	-0.16%
2024/03/29	3	53.10	3	53.20	52.60	0	1,216	0.00%
2024/03/26	2	52.95	1	53.60	51.80	1	1,122	0.09%
2024/03/25	3	52.13	3	52.97	54.10	0	1,089	0.00%
2024/03/22	1	51.40	0	0.00	51.00	1	1,043	0.10%
2024/03/13	0	45.85	0	0.00	45.45	0	953	0.00%
2024/03/12	0	0.00	2	46.95	46.95	-2	1,003	-0.20%
2024/03/05	1	49.25	1	49.05	49.10	0	1,118	0.00%
2024/01/29	0	0.00	2	52.10	52.20	-2	1,749	-0.11%
2024/01/26	0	0.00	20	51.53	51.50	-20	1,748	-1.14%
2024/01/25	20	53.65	0	0.00	52.00	20	1,752	1.14%
2024/01/22	0	0.00	2	54.50	54.40	-2	1,733	-0.12%
2024/01/17	8	55.95	6	54.42	55.70	2	1,628	0.12%
2024/01/16	0	0.00	3	56.60	56.90	-3	1,441	-0.21%
2024/01/12	0	0.00	1	50.40	49.95	-1	1,342	-0.07%
2024/01/11	2	49.05	0	0.00	50.00	2	1,323	0.15%
2024/01/10	0	0.00	4	47.55	47.55	-4	1,317	-0.30%
2024/01/09	4	48.50	0	0.00	48.10	4	1,323	0.30%
2023/12/28	0	0.00	5	48.60	48.60	-5	1,381	-0.36%
2023/12/14	0	0.00	0.6	50.65	50.60	-0.6	1,531	-0.04%
2023/12/11	0.4	52.33	0	0.00	51.70	0.4	1,590	0.02%
2023/12/08	0	0.00	2	53.50	52.00	-2	1,599	-0.13%
2023/12/07	2.2	54.37	3	54.30	52.70	-0.8	1,613	-0.05%
2023/12/06	9	53.61	1	54.30	53.60	8	1,617	0.49%
2023/11/29	0	0.00	1	52.70	52.50	-1	1,633	-0.06%
2023/11/28	0	0.00	1	52.20	51.80	-1	1,648	-0.06%
2023/11/21	3	54.97	1	54.70	54.10	2	1,684	0.12%
2023/11/16	1	53.30	3	53.30	53.60	-2	2,092	-0.10%
2023/11/15	4	53.90	1	54.30	53.00	3	2,577	0.12%
2023/11/14	4	53.93	1	53.50	54.60	3	2,573	0.12%
2023/11/13	0	0.00	5	52.10	53.40	-5	2,770	-0.18%
2023/11/09	6	50.05	2	50.45	50.40	4	2,936	0.14%
2023/11/07	1	48.80	0	0.00	48.45	1	2,990	0.03%
2023/10/06	0	0.00	2	51.00	50.90	-2	4,777	-0.04%
2023/10/02	2	53.00	0	0.00	52.30	2	4,828	0.04%
2023/09/13	0	0.00	5	51.00	50.60	-5	5,018	-0.10%
2023/09/11	0	0.00	6	54.98	51.30	-6	5,004	-0.12%
2023/09/08	1	56.60	3	56.60	55.80	-2	4,963	-0.04%
2023/08/23	0	0.00	11	67.38	67.00	-11	5,432	-0.20%
2023/08/22	21	69.82	6	69.68	68.70	15	5,416	0.28%
2023/08/21	7	70.20	0	0.00	65.00	7	4,995	0.14%
2023/08/18	0	0.00	3	68.90	68.90	-3	4,490	-0.07%
2023/08/17	13	58.66	8	60.34	62.70	5	4,458	0.11%
2023/08/16	0	0.00	3	54.00	57.00	-3	4,078	-0.07%
2023/08/15	3	50.73	7	50.77	51.90	-4	3,905	-0.10%
2023/08/11	0	0.00	5	48.65	48.10	-5	3,727	-0.13%
2023/08/10	0	0.00	5	49.70	46.70	-5	3,682	-0.14%
2023/08/08	5	53.30	1	53.20	53.20	4	3,573	0.11%
2023/08/07	5	49.04	3	50.90	52.10	2	3,422	0.06%
2023/08/02	1	50.50	3	47.95	47.55	-2	3,264	-0.06%
2023/08/01	2	50.60	0	0.00	50.00	2	3,216	0.06%
2023/07/31	6	52.60	4	56.45	50.00	2	3,173	0.06%
2023/07/28	2	52.85	7	53.47	55.40	-5	3,089	-0.16%
2023/07/27	17	55.20	2	57.60	53.80	15	2,981	0.50%
2023/07/26	7	53.77	8	53.43	53.90	-1	2,638	-0.04%
2023/07/13	1	40.95	1	40.10	39.65	0	1,790	0.00%
2023/06/30	0	0.00	6	36.22	36.30	-6	1,468	-0.41%
2023/06/29	4	35.48	4	35.93	35.50	0	1,460	0.00%
2023/06/28	6	36.08	2	36.75	35.75	4	1,453	0.28%
2023/06/27	3	36.27	1	36.55	36.05	2	1,430	0.14%
2023/06/20	5	35.05	5	35.38	35.35	0	1,335	0.00%
2023/06/19	0	0.00	3	36.22	36.50	-3	1,339	-0.22%
2023/06/16	10	35.41	7	35.54	35.70	3	1,324	0.23%
2023/06/15	0	0.00	1	36.10	35.85	-1	1,310	-0.08%
2023/06/14	5	35.77	8	35.85	35.45	-3	1,288	-0.23%
2023/06/13	4	35.98	4	37.08	36.10	0	1,274	0.00%
2023/06/12	2	36.73	1	36.75	36.60	1	1,244	0.08%
2023/06/09	1	38.80	3	38.32	37.10	-2	1,206	-0.17%
2023/06/07	0	0.00	2	37.65	37.65	-2	1,113	-0.18%
2023/06/02	3	37.08	21	36.58	36.50	-18	976	-1.84%
2023/06/01	3	35.77	0	0.00	35.90	3	674	0.44%
2023/05/30	20	29.80	4	30.90	29.70	16	573	2.79%
2023/05/25	2	29.38	0	0.00	28.75	2	463	0.43%
2023/05/22	2	29.18	1	29.10	28.85	1	428	0.23%
2023/05/19	1	27.00	0	0.00	27.30	1	391	0.26%
2023/04/06	0	27.12	0	0.00	26.20	0	296	0.00%
2023/03/29	0	27.60	0	0.00	25.80	0	281	0.00%
2023/03/27	0	0.00	3	26.15	25.85	-3	272	-1.10%
2023/03/24	0	0.00	1	27.50	26.25	-1	263	-0.38%
2023/03/23	3	26.10	1	26.30	26.95	2	213	0.94%
2023/03/22	0	25.30	0	0.00	24.50	0	142	0.00%
2023/03/21	0	24.80	0	0.00	23.60	0	125	0.00%
2023/03/20	0	24.90	0	0.00	23.40	0	126	0.00%
2023/03/17	0	24.35	0	0.00	23.45	0	130	0.00%
2023/03/16	0	24.50	0	0.00	23.55	0	130	0.00%
2023/03/15	0	25.00	0	0.00	23.45	0	131	0.00%
2023/03/14	0	24.50	0	0.00	23.40	0	135	0.00%
2023/03/13	0	26.00	0	0.00	23.60	0	143	0.00%
2023/03/01	0	25.30	0	0.00	23.40	0	172	0.01%
2023/01/12	0	0.00	1	22.30	22.20	-1	299	-0.33%
2022/11/04	2	23.00	2	23.40	22.15	0	345	0.00%
2022/09/26	1	22.95	0	0.00	22.25	1	394	0.25%
2022/09/13	0	0.00	37	26.13	26.00	-37	432	-8.55%
2022/09/02	0	0.00	1	27.60	27.15	-1	713	-0.14%
2022/09/01	17	26.88	0	0.00	27.10	17	712	2.39%
2022/08/31	20	27.22	0	0.00	27.05	20	716	2.79%
2022/07/21	0	0.00	6	24.85	24.60	-6	601	-1.00%
2022/07/20	6	23.40	6	23.25	23.20	0	589	0.00%
2022/07/18	6	22.70	0	0.00	22.55	6	586	1.02%
2022/07/14	0	0.00	6	22.57	22.80	-6	582	-1.03%
2022/07/13	0	0.00	1	22.40	22.45	-1	581	-0.17%
2022/07/12	6	22.30	0	0.00	22.00	6	583	1.03%
2022/07/05	1	23.00	1	23.15	23.25	0	572	0.00%
2022/06/30	2	22.85	2	23.15	23.40	0	513	0.00%
2022/06/27	0	0.00	3	23.55	23.90	-3	504	-0.59%
2022/06/24	0	0.00	6	23.90	23.30	-6	504	-1.19%
2022/06/20	0	0.00	2	25.23	23.75	-2	518	-0.39%
2022/06/17	2	26.43	0	0.00	26.10	2	512	0.39%
2022/06/16	12	27.30	2	28.60	26.85	10	507	1.97%
2022/06/15	7	27.81	5	28.39	27.30	2	453	0.44%
2022/06/08	0	0.00	1	26.65	26.15	-1	219	-0.46%
2022/06/07	0	0.00	1	25.30	25.30	-1	166	-0.60%
2022/05/09	1	22.20	0	0.00	22.10	1	194	0.52%
2022/04/27	1	23.05	0	0.00	23.65	1	253	0.39%
2022/03/25	0	0.00	1	29.10	28.55	-1	710	-0.14%
2022/02/24	1	27.60	0	0.00	26.20	1	2,138	0.05%
2022/02/17	0	0.00	1	29.30	28.90	-1	2,186	-0.05%
2022/02/14	1	28.70	0	0.00	28.50	1	2,200	0.05%
2022/01/18	3	31.45	3	31.67	31.15	0	2,241	0.00%
2022/01/03	0	0.00	10	35.46	33.85	-10	2,210	-0.45%
2021/12/30	0	0.00	1	37.15	36.50	-1	2,183	-0.05%
2021/12/29	1	34.05	1	35.40	36.50	0	2,081	0.00%
2021/12/27	0	0.00	2	34.10	33.80	-2	1,993	-0.10%
2021/12/24	2	33.10	0	0.00	33.40	2	1,992	0.10%
2021/12/22	10	33.30	0	0.00	34.15	10	1,981	0.50%
2021/12/17	1	31.50	10	32.33	31.40	-9	2,015	-0.45%
2021/12/13	11	35.33	21	35.19	35.00	-10	2,203	-0.45%
2021/12/10	20	34.38	0	0.00	34.25	20	2,198	0.91%
2021/12/08	4	38.10	0	0.00	36.65	4	2,099	0.19%
2021/12/07	1	39.50	0	0.00	39.30	1	2,002	0.05%
2021/12/06	0	0.00	1	42.70	40.90	-1	1,900	-0.05%
2021/12/03	0	0.00	2	38.90	38.90	-2	1,607	-0.12%
2021/12/02	3	37.68	2	38.48	35.40	1	1,502	0.07%
2021/12/01	1	33.90	2	35.18	35.90	-1	1,286	-0.08%
2021/11/30	0	0.00	3	30.85	32.65	-3	1,201	-0.25%
2021/11/29	0	0.00	1	32.50	29.70	-1	1,210	-0.08%
2021/11/26	0	0.00	1	31.00	31.50	-1	1,157	-0.09%
2021/11/23	1	28.00	0	0.00	27.90	1	1,159	0.09%
2021/11/10	0	0.00	50	28.67	28.55	-50	1,102	-4.54%
2021/11/08	0	0.00	1	29.40	29.40	-1	1,070	-0.09%
2021/11/04	0	0.00	1	29.05	28.65	-1	1,051	-0.10%
2021/11/02	0	0.00	1	28.60	27.90	-1	1,039	-0.10%
2021/10/25	0	0.00	1	27.40	27.00	-1	1,038	-0.10%
2021/10/19	39	24.78	0	0.00	25.00	39	1,009	3.86%
2021/10/18	11	24.36	0	0.00	24.80	11	1,010	1.09%
2021/10/07	2	26.10	2	26.25	26.55	0	1,156	0.00%
2021/10/06	2	26.20	2	26.40	25.70	0	1,154	0.00%
2021/10/04	1	24.85	0	0.00	25.00	1	1,125	0.09%
2021/09/23	3	29.30	0	0.00	31.25	3	969	0.31%
2021/09/16	0	0.00	37	28.97	27.80	-37	699	-5.29%
2021/09/15	29	28.35	17	27.24	28.35	12	622	1.93%
2021/09/14	2	26.05	0	0.00	25.80	2	566	0.35%
2021/09/08	0	0.00	3	24.52	24.50	-3	554	-0.54%
2021/09/06	9	25.50	9	26.94	24.85	0	548	0.00%
2021/09/02	11	26.92	7	28.16	26.35	4	526	0.76%
2021/09/01	7	28.02	6	26.15	27.55	1	466	0.21%
2021/08/31	0	0.00	1	26.00	25.85	-1	427	-0.23%
2021/08/30	7	26.44	0	0.00	25.45	7	415	1.68%
2021/08/27	3	25.40	0	0.00	26.10	3	395	0.76%
2021/08/26	10	23.35	0	0.00	24.65	10	366	2.73%
2021/08/13	0	0.00	1	22.25	22.40	-1	329	-0.30%
2021/07/30	0	0.00	2	24.50	24.15	-2	276	-0.72%
2021/07/27	1	24.15	0	0.00	24.10	1	268	0.37%
2021/07/26	3	24.83	0	0.00	24.90	3	268	1.12%
2021/07/19	0	0.00	2	26.15	26.50	-2	249	-0.80%
2021/07/16	2	25.70	1	26.05	26.05	1	199	0.50%
2021/05/12	0	0.00	1	20.00	20.25	-1	166	-0.60%
2021/05/07	1	22.60	0	0.00	22.65	1	161	0.62%
2021/04/29	0	0.00	1	24.05	23.95	-1	148	-0.67%
2021/04/27	1	23.00	0	0.00	23.50	1	135	0.74%
2021/04/19	0	0.00	2	22.30	22.00	-2	117	-1.70%
2021/04/09	2	21.88	0	0.00	21.75	2	88	2.26%
2021/01/25	0	0.00	1	18.65	18.65	-1	193	-0.52%
2020/12/22	1	20.50	0	0.00	19.90	1	163	0.61%
2020/09/07	0	0.00	1	18.45	18.45	-1	32	-3.08%
2020/07/27	0	0.00	2	18.80	18.65	-2	40	-5.00%
2020/03/30	0	0.00	2	15.20	15.20	-2	47	-4.21%
2019/12/23	0	0.00	1	21.25	21.05	-1	42	-2.34%
2019/12/19	0	0.00	1	21.95	21.60	-1	43	-2.31%
2019/12/18	0	0.00	2	21.50	21.50	-2	42	-4.70%
2019/12/13	1	20.65	0	0.00	20.60	1	39	2.56%
2019/11/11	1	21.15	0	0.00	21.00	1	61	1.63%
2019/11/08	0	0.00	1	21.50	21.80	-1	60	-1.67%
2019/11/07	2	21.55	0	0.00	21.45	2	63	3.15%
2019/09/27	2	21.20	0	0.00	21.20	2	115	1.72%
2019/09/23	0	0.00	2	22.40	22.15	-2	114	-1.74%
2019/08/30	0	0.00	2	22.00	21.70	-2	111	-1.79%
2019/08/16	2	20.80	0	0.00	21.00	2	102	1.96%
2019/08/15	2	20.70	0	0.00	21.00	2	100	1.98%
2019/08/14	2	21.50	0	0.00	21.50	2	94	2.12%
2019/08/05	0	0.00	2	23.35	22.80	-2	79	-2.53%
2019/08/01	0	0.00	2	23.00	22.70	-2	76	-2.63%
2019/07/29	2	22.60	0	0.00	22.55	2	70	2.83%
2019/07/23	0	0.00	2	24.00	23.75	-2	58	-3.43%
2019/07/15	0	0.00	2	21.10	21.10	-2	37	-5.32%
2019/07/11	0	0.00	1	20.85	21.00	-1	34	-2.89%
2019/04/18	1	20.00	0	0.00	19.80	1	47	2.10%
2019/03/13	1	18.70	0	0.00	18.80	1	33	2.98%
2019/02/26	0	0.00	2	18.80	18.90	-2	44	-4.54%
2018/11/28	2	17.70	0	0.00	17.40	2	46	4.26%
2018/10/03	2	20.20	0	0.00	20.00	2	77	2.59%
2018/10/02	0	0.00	2	21.45	21.45	-2	72	-2.74%
2018/09/12	2	19.90	0	0.00	19.90	2	141	1.42%
2018/08/21	2	21.05	0	0.00	21.10	2	167	1.19%
2018/08/20	2	21.40	0	0.00	21.10	2	166	1.20%
2018/08/08	0	0.00	5	22.46	22.95	-5	132	-3.78%
2018/07/12	2	22.80	0	0.00	23.75	2	125	1.59%
2018/07/10	0	0.00	12	23.55	23.60	-12	122	-9.81%
2018/07/04	2	22.50	0	0.00	22.70	2	114	1.75%
2018/07/03	6	24.20	6	22.80	22.80	0	112	0.00%
2018/07/02	11	24.64	6	24.20	24.20	5	104	4.78%
2018/06/29	0	0.00	2	23.80	23.80	-2	78	-2.55%
2018/06/19	0	0.00	5	21.24	21.25	-5	50	-9.87%
2018/06/14	10	22.35	0	0.00	22.15	10	48	20.71%
2018/06/12	1	22.40	2	22.60	22.50	-1	45	-2.22%
2018/06/11	0	0.00	2	21.80	21.80	-2	33	-6.04%
2018/03/14	2	20.00	0	0.00	19.85	2	51	3.91%

鼎天相關文章

鼎天相關影音