閎暉 (3311)-兆豐-公益券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
38.90
漲跌
--
漲幅
0.00%
成交量
133張
產業
上市通信網路類股▼0.35%
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	40.55	0	0.00	40.65	0	392	0.00%
2024/03/14	0	40.25	0	0.00	40.20	0	447	0.00%
2024/03/08	0	0.00	0	41.30	41.30	0	447	0.00%
2024/02/26	1	44.60	1	44.30	43.95	0	424	0.00%
2024/01/25	0	0.00	0	41.15	40.70	0	378	-0.01%
2024/01/15	0	0.00	1	39.75	39.35	-1	309	-0.32%
2023/12/13	0	39.90	0	0.00	39.80	0	547	0.01%
2023/10/20	0	0.00	8	38.20	38.20	-8	1,251	-0.64%
2023/10/05	0	0.00	6	37.80	37.50	-6	1,133	-0.53%
2023/10/02	0	0.00	1	39.95	39.65	-1	1,094	-0.09%
2023/09/28	1	39.70	0	0.00	39.35	1	1,082	0.09%
2023/09/26	0	0.00	3	41.40	41.40	-3	1,056	-0.28%
2023/09/25	3	42.95	0	0.00	42.70	3	1,046	0.29%
2023/09/22	3	41.95	0	0.00	42.05	3	1,032	0.29%
2023/09/21	4	41.75	6	43.30	41.75	-2	1,025	-0.20%
2023/09/20	3	41.95	3	42.10	41.95	0	1,005	0.00%
2023/09/19	6	43.70	0	0.00	43.60	6	987	0.61%
2023/09/15	2	42.90	0	0.00	42.60	2	944	0.21%
2023/09/12	40	43.71	37	45.15	43.60	3	855	0.35%
2023/09/11	3	44.65	1	42.30	44.65	2	668	0.30%
2023/09/08	1	40.95	5	41.00	40.60	-4	571	-0.70%
2023/09/07	5	42.95	0	0.00	41.95	5	556	0.90%
2023/09/06	0	0.00	1	44.30	44.65	-1	519	-0.19%
2023/09/04	1	41.55	0	0.00	41.60	1	427	0.23%
2023/08/31	0	0.00	6	41.10	40.55	-6	268	-2.23%
2023/08/30	0	0.00	6	39.00	38.90	-6	208	-2.88%
2023/08/25	3	40.00	0	0.00	40.00	3	161	1.86%
2023/08/24	3	36.70	0	0.00	37.75	3	130	2.30%
2023/08/23	6	39.20	0	0.00	37.60	6	103	5.81%
2023/08/22	0	0.00	1	35.60	35.65	-1	56	-1.78%
2023/08/15	0	0.00	0	33.90	34.20	0	34	-0.03%
2023/05/03	1	34.20	0	0.00	34.20	1	43	2.30%
2023/04/06	0	0.00	1	35.50	35.75	-1	35	-2.79%
2023/03/24	0	33.95	0	0.00	34.20	0	33	0.01%
2023/02/07	0	0.00	0	34.05	33.95	0	25	-0.01%
2023/02/02	0	0.00	0	34.45	34.25	0	25	0.00%
2022/12/07	0	0.00	9	33.30	33.30	-9	34	-25.78%
2022/12/01	9	33.27	1	33.40	33.15	8	38	20.79%
2022/10/20	1	32.05	0	0.00	32.25	1	53	1.88%
2022/09/28	1	33.30	0	0.00	33.15	1	53	1.87%
2022/09/05	0	0.00	1	35.20	34.80	-1	60	-1.66%
2022/08/17	1	34.70	0	0.00	34.55	1	120	0.83%
2022/08/15	0	0.00	3	34.82	35.25	-3	118	-2.54%
2022/06/21	0	0.00	1	32.80	33.00	-1	106	-0.94%
2022/06/20	1	32.30	0	0.00	32.30	1	106	0.94%
2022/06/17	1	32.55	0	0.00	32.80	1	104	0.95%
2022/06/13	2	34.05	0	0.00	33.60	2	98	2.04%
2022/06/07	0	0.00	1	36.90	36.90	-1	47	-2.12%
2022/05/24	0	32.70	0	0.00	32.30	0	39	0.01%
2022/02/08	0	0.00	1	33.50	33.65	-1	110	-0.90%
2022/01/10	1	35.00	0	0.00	35.15	1	135	0.74%
2022/01/07	0	0.00	2	34.30	34.60	-2	132	-1.51%
2022/01/05	2	36.70	0	0.00	36.50	2	126	1.59%
2021/12/21	0	0.00	0	34.70	35.00	0	97	-0.02%
2021/11/19	0	0.00	20	33.80	33.80	-20	86	-23.14%
2021/11/18	0	0.00	5	34.00	34.00	-5	86	-5.76%
2021/11/17	0	0.00	5	34.00	34.25	-5	88	-5.65%
2021/11/12	0	0.00	7	33.50	33.50	-7	88	-7.89%
2021/11/10	0	0.00	13	33.48	33.50	-13	89	-14.54%
2021/11/09	0	0.00	54	33.83	33.75	-54	89	-60.07%
2021/10/21	0	0.00	18	33.17	33.20	-18	64	-27.91%
2021/10/19	0	0.00	18	33.12	33.25	-18	65	-27.35%
2021/10/18	0	0.00	3	33.25	33.25	-3	66	-4.51%
2021/10/14	0	0.00	24	33.03	33.05	-24	71	-33.41%
2021/10/13	0	0.00	24	33.00	33.40	-24	74	-32.33%
2021/10/07	0	0.00	1	33.10	33.30	-1	82	-1.21%
2021/10/01	0	0.00	35	33.13	33.50	-35	120	-28.94%
2021/09/16	2	33.50	0	0.00	33.25	2	132	1.51%
2021/08/23	0	0.00	1	34.05	34.90	-1	155	-0.64%
2021/08/17	1	32.90	0	0.00	32.85	1	157	0.64%
2021/08/11	0	0.00	10	33.60	33.85	-10	157	-6.35%
2021/08/03	0	0.00	20	33.54	33.40	-20	199	-10.05%
2021/07/30	0	0.00	20	34.52	33.85	-20	206	-9.70%
2021/07/20	1	35.20	0	0.00	35.10	1	257	0.39%
2021/07/13	1	38.35	1	39.05	37.00	0	283	0.00%
2021/07/12	0	0.00	1	36.50	36.50	-1	259	-0.39%
2021/07/08	11	33.10	0	0.00	33.15	11	281	3.90%
2021/07/07	2	33.18	0	0.00	33.30	2	292	0.68%
2021/07/06	47	33.18	0	0.00	33.40	47	312	15.05%
2021/06/30	15	33.47	0	0.00	33.50	15	398	3.77%
2021/06/29	7	32.95	0	0.00	33.05	7	496	1.41%
2021/06/24	2	33.35	0	0.00	33.35	2	612	0.33%
2021/06/23	11	33.05	0	0.00	33.20	11	628	1.75%
2021/06/22	7	33.00	1	32.80	32.85	6	628	0.95%
2021/06/21	25	33.50	0	0.00	33.10	25	627	3.98%
2021/06/18	24	34.01	0	0.00	34.00	24	633	3.79%
2021/06/17	24	33.90	0	0.00	33.80	24	647	3.71%
2021/06/16	59	33.92	0	0.00	33.80	59	649	9.09%
2021/06/15	41	34.01	0	0.00	34.20	41	648	6.33%
2021/06/10	1	33.35	0	0.00	33.40	1	652	0.15%
2021/05/27	0	0.00	20	33.35	33.50	-20	657	-3.04%
2021/05/19	15	32.60	0	0.00	33.80	15	662	2.26%
2021/05/18	5	32.45	2	32.20	32.95	3	662	0.45%
2021/05/17	2	30.83	0	0.00	30.30	2	661	0.30%
2021/05/14	0	0.00	1	34.00	32.55	-1	652	-0.15%
2021/05/13	2	30.88	2	32.65	32.95	0	648	0.00%
2021/05/12	2	33.43	0	0.00	32.90	2	643	0.31%
2021/05/04	0	0.00	100	37.41	37.50	-100	608	-16.42%
2021/04/29	1	43.40	1	42.20	42.20	0	582	0.00%
2021/04/16	0	0.00	2	45.00	46.20	-2	561	-0.36%
2021/04/14	0	46.80	3	47.00	43.70	-3	551	-0.54%
2021/04/09	2	46.55	2	47.43	46.85	0	506	0.00%
2021/04/08	0	0.00	1	48.00	48.00	-1	490	-0.20%
2021/04/07	1	48.20	1	49.40	48.00	0	474	0.00%
2021/04/06	2	46.63	10	47.68	48.15	-8	452	-1.77%
2021/04/01	10	48.55	1	49.10	47.05	9	419	2.15%
2021/03/31	0	0.00	2	43.85	45.95	-2	320	-0.62%
2021/03/30	7	41.91	0	0.00	41.80	7	283	2.47%
2021/03/29	0	0.00	1	41.35	41.35	-1	225	-0.44%
2021/03/22	0	0.00	1	34.70	34.80	-1	201	-0.50%
2021/03/12	0	0.00	7	32.17	31.65	-7	232	-3.01%
2021/03/09	7	31.28	0	0.00	31.25	7	245	2.86%
2021/03/04	1	31.45	0	0.00	31.30	1	256	0.39%
2021/03/03	1	31.00	1	31.85	31.90	0	260	0.00%
2021/03/02	0	0.00	28	32.51	32.30	-28	264	-10.61%
2021/02/26	0	33.40	0	0.00	33.05	0	286	0.00%
2021/02/24	0	0.00	12	33.69	33.80	-12	328	-3.65%
2021/02/22	0	0.00	26	33.47	33.60	-26	344	-7.55%
2021/02/19	0	0.00	16	33.58	33.60	-16	349	-4.58%
2021/02/17	0	33.00	0	0.00	33.35	0	366	0.00%
2021/02/05	0	0.00	25	32.58	32.55	-25	364	-6.86%
2021/01/22	10	32.33	0	0.00	32.50	10	423	2.36%
2021/01/18	1	33.90	0	0.00	33.85	1	421	0.24%
2021/01/15	0	0.00	1	37.95	34.75	-1	417	-0.24%
2021/01/06	1	33.20	0	0.00	33.15	1	393	0.25%
2020/12/23	0	0.00	7	33.06	33.85	-7	374	-1.87%
2020/12/22	1	32.50	4	33.63	32.85	-3	373	-0.80%
2020/12/21	0	35.00	0	0.00	34.95	0	367	0.00%
2020/12/15	49	35.23	0	0.00	36.25	49	348	14.07%
2020/12/11	2	34.50	2	34.00	34.00	0	318	0.00%
2020/12/10	2	34.20	2	35.10	34.50	0	315	0.00%
2020/12/04	0	0.00	106	33.38	33.35	-106	286	-36.95%	大賣/鉅額交易
2020/11/23	3	30.45	1	33.05	32.60	2	244	0.82%
2020/11/20	100	30.00	0	0.00	30.10	100	213	46.88%
2020/11/18	1	29.90	0	0.00	29.95	1	193	0.52%
2020/11/16	54	29.85	0	0.00	29.75	54	183	29.38%
2020/11/13	31	29.50	0	0.00	29.40	31	173	17.87%
2020/11/12	15	29.35	0	0.00	29.35	15	172	8.68%
2020/11/09	0	0.00	1	29.35	29.35	-1	164	-0.61%
2020/11/04	0	0.00	1	29.40	29.40	-1	151	-0.66%
2020/11/03	2	29.55	1	29.55	29.45	1	144	0.69%
2020/10/27	0	0.00	1	28.75	27.85	-1	117	-0.85%
2020/10/15	4	27.40	0	0.00	27.15	4	125	3.20%
2020/10/14	8	27.55	0	0.00	27.30	8	125	6.39%
2020/10/12	3	27.50	0	0.00	27.60	3	138	2.17%
2020/10/08	0	0.00	1	27.70	27.60	-1	167	-0.60%
2020/09/25	1	26.90	0	0.00	27.15	1	195	0.51%
2020/09/08	1	28.55	0	0.00	28.50	1	235	0.42%
2020/09/04	10	29.60	0	0.00	29.60	10	250	3.99%
2020/09/03	29	29.76	0	0.00	29.90	29	259	11.18%
2020/09/02	6	29.29	1	29.55	29.30	5	255	1.95%
2020/09/01	0	0.00	2	27.68	27.85	-2	291	-0.69%
2020/08/26	0	0.00	1	27.00	26.95	-1	359	-0.28%
2020/08/20	2	26.25	0	0.00	26.10	2	373	0.54%
2020/08/18	1	26.50	0	0.00	26.55	1	385	0.26%
2020/08/17	0	26.50	0	0.00	26.70	0	394	0.00%
2020/08/14	0	26.60	0	0.00	26.65	0	399	0.01%
2020/07/27	2	27.68	1	29.85	27.00	1	602	0.17%
2020/07/24	1	27.25	1	27.80	27.25	0	602	0.00%
2020/07/22	0	0.00	1	28.25	28.30	-1	605	-0.17%
2020/07/20	2	27.25	0	0.00	27.20	2	600	0.33%
2020/07/03	1	29.15	0	0.00	29.30	1	606	0.16%
2020/06/22	0	0.00	1	30.20	30.05	-1	600	-0.17%
2020/06/11	1	28.85	0	0.00	28.85	1	581	0.17%
2020/06/05	0	0.00	0.3	32.75	32.75	-0.3	513	-0.07%
2020/05/20	0	0.00	1	29.30	29.45	-1	439	-0.23%
2020/05/14	1	28.30	0	0.00	27.50	1	407	0.25%
2020/05/11	0	0.00	5	29.85	29.70	-5	389	-1.28%
2020/05/08	5	30.30	0	0.00	30.05	5	386	1.29%
2020/05/05	0	0.00	10	30.00	30.00	-10	346	-2.89%
2020/05/04	10	29.20	0	0.00	31.30	10	315	3.17%
2020/04/30	0	0.00	2	28.03	28.60	-2	255	-0.78%
2020/04/27	0	0.00	1	26.00	26.35	-1	220	-0.45%
2020/04/21	1	25.00	0	0.00	25.00	1	215	0.46%
2020/04/14	0	0.00	3	26.62	26.70	-3	183	-1.63%
2020/04/13	0	0.00	1	24.00	24.30	-1	157	-0.63%
2020/04/10	0	0.00	2	22.10	22.10	-2	149	-1.34%
2020/04/08	0	0.00	1	19.75	19.95	-1	143	-0.70%
2020/03/24	0	0.00	1	18.45	18.65	-1	133	-0.75%
2020/03/23	1	17.90	0	0.00	17.45	1	132	0.75%
2020/03/19	1	18.60	0	0.00	17.85	1	130	0.77%
2020/03/17	1	21.05	0	0.00	20.80	1	130	0.77%
2020/03/13	1	22.80	0	0.00	23.05	1	127	0.78%
2020/03/12	1	25.20	0	0.00	24.70	1	122	0.81%
2020/03/03	0	0.00	1	26.75	27.10	-1	108	-0.92%
2020/03/02	1	25.25	2	26.03	26.20	-1	104	-0.95%
2020/02/27	1	25.90	0	0.00	25.90	1	106	0.94%
2020/02/26	1	25.80	1	26.75	26.45	0	106	0.00%
2020/02/25	0	0.00	3	26.27	26.05	-3	101	-2.95%
2020/02/24	0	0.00	1	25.00	25.00	-1	94	-1.06%
2020/02/03	1	24.20	0	0.00	24.50	1	140	0.71%
2020/01/30	3	25.25	1	25.45	24.85	2	139	1.44%
2020/01/14	1	26.10	0	0.00	26.15	1	140	0.71%
2019/11/26	1	26.70	0	0.00	26.90	1	432	0.23%
2019/11/14	0	0.00	1	26.45	26.30	-1	437	-0.23%
2019/11/12	1	25.90	0	0.00	26.05	1	445	0.22%
2019/11/11	0	0.00	1	26.75	26.20	-1	444	-0.23%
2019/11/05	0	0.00	3	24.52	24.70	-3	430	-0.70%
2019/10/14	0	0.00	2	23.55	23.55	-2	456	-0.44%
2019/09/25	1	22.90	0	0.00	22.90	1	458	0.22%
2019/09/02	0	0.00	5	15.20	14.70	-5	412	-1.21%
2019/08/12	0	0.00	1	14.15	14.30	-1	270	-0.37%
2019/08/06	1	13.75	0	0.00	13.90	1	269	0.37%
2019/08/05	2	14.05	0	0.00	14.00	2	266	0.75%
2019/06/20	1	14.45	0	0.00	14.45	1	605	0.17%
2019/06/19	0	0.00	4	15.26	14.55	-4	608	-0.66%
2019/05/23	1	13.80	0	0.00	13.75	1	893	0.11%
2019/05/22	2	14.00	0	0.00	14.05	2	891	0.22%
2019/05/16	0	0.00	1	14.15	14.05	-1	900	-0.11%
2019/05/14	1	13.90	0	0.00	14.15	1	907	0.11%
2019/05/09	3	14.30	0	0.00	14.05	3	909	0.33%
2019/05/06	0	0.00	1	14.60	14.65	-1	895	-0.11%
2019/04/30	2	14.63	0	0.00	14.65	2	882	0.23%
2019/04/29	1	15.05	0	0.00	14.95	1	870	0.11%
2019/04/26	2	15.50	1	15.75	15.40	1	868	0.12%
2019/04/25	9	15.87	9	16.09	15.75	0	857	0.00%
2019/04/22	1	15.85	1	16.00	15.75	0	820	0.00%
2019/04/17	0	0.00	24	15.64	15.55	-24	793	-3.02%
2019/04/16	10	15.75	10	15.90	15.75	0	743	0.00%
2019/04/15	1	15.60	0	0.00	15.55	1	729	0.14%
2019/04/03	0	0.00	2	15.75	15.80	-2	715	-0.28%
2019/04/01	30	15.91	30	15.85	15.65	0	692	0.00%
2019/03/25	7	15.40	7	15.70	15.30	0	580	0.00%
2019/03/21	1	15.50	0	0.00	15.30	1	558	0.18%
2019/03/20	3	15.28	1	15.20	15.30	2	556	0.36%
2019/03/19	5	15.36	7	15.50	15.35	-2	561	-0.36%
2019/03/18	1	15.30	0	0.00	15.25	1	544	0.18%
2019/03/15	15	15.22	26	15.43	15.25	-11	541	-2.03%
2019/03/14	1	15.20	0	0.00	15.20	1	526	0.19%
2019/03/13	9	15.28	9	15.50	15.20	0	523	0.00%
2019/03/12	5	15.40	5	15.59	15.20	0	507	0.00%
2019/03/08	2	15.18	0	0.00	15.30	2	491	0.41%
2019/03/07	0	0.00	3	15.65	15.45	-3	489	-0.61%
2019/03/06	4	15.76	4	15.91	15.70	0	484	-0.01%
2019/02/27	54	16.35	61	16.58	16.00	-7	443	-1.58%
2019/02/26	4	15.10	4	15.10	15.10	0	278	0.00%
2019/02/13	0	0.00	2	13.28	13.35	-2	249	-0.80%
2019/02/11	0	0.00	1	13.05	12.90	-1	243	-0.41%
2019/01/18	10	12.75	11	12.77	12.75	-1	289	-0.35%
2019/01/03	1	12.15	0	0.00	12.20	1	329	0.30%
2019/01/02	1	12.35	0	0.00	12.20	1	330	0.30%
2018/12/25	1	12.50	0	0.00	12.40	1	328	0.30%
2018/12/06	1	12.70	0	0.00	12.70	1	362	0.28%
2018/12/03	0	0.00	1	13.00	13.15	-1	507	-0.20%
2018/11/28	0	0.00	2	12.78	12.75	-2	491	-0.41%
2018/11/12	4	11.91	4	12.08	11.90	0	471	0.00%
2018/11/05	8	12.09	8	12.21	12.20	0	476	0.00%
2018/11/02	0	0.00	1	12.15	12.05	-1	461	-0.22%
2018/10/31	0	0.00	2	11.75	11.60	-2	445	-0.45%
2018/10/29	1	10.90	0	0.00	10.90	1	436	0.23%
2018/10/19	1	11.70	0	0.00	11.50	1	433	0.23%
2018/10/12	4	12.41	0	0.00	12.45	4	419	0.95%
2018/10/11	4	13.30	0	0.00	12.80	4	414	0.97%
2018/10/09	1	14.30	0	0.00	14.20	1	398	0.25%
2018/10/05	2	14.68	0	0.00	14.55	2	396	0.50%
2018/09/27	0	0.00	11.3	15.20	15.20	-11.3	386	-2.93%
2018/09/20	6	15.53	6	15.20	15.40	0	387	0.00%
2018/09/11	1	14.85	0	0.00	15.40	1	342	0.29%
2018/09/10	35	16.33	39	16.20	15.15	-4	332	-1.20%
2018/09/07	0	0.00	6	15.33	15.65	-6	223	-2.68%
2018/09/05	0	0.00	3	14.25	14.25	-3	205	-1.46%
2018/08/31	0	0.00	1	14.50	14.50	-1	235	-0.42%
2018/08/30	0	0.00	1	14.35	14.30	-1	252	-0.40%
2018/08/20	1	13.80	0	0.00	13.80	1	315	0.32%
2018/08/15	3	13.98	0	0.00	14.00	3	315	0.95%
2018/08/13	5	14.84	0	0.00	14.50	5	313	1.59%
2018/08/02	5	15.53	0	0.00	15.35	5	329	1.52%
2018/08/01	0	0.00	4	15.74	15.70	-4	327	-1.22%
2018/07/31	1	15.45	0	0.00	15.40	1	324	0.31%
2018/07/30	1	15.35	1	15.35	15.40	0	328	0.00%
2018/07/25	1	15.50	0	0.00	15.50	1	323	0.31%
2018/07/20	5	15.66	5	15.90	15.60	0	325	0.00%
2018/07/06	1	15.70	0	0.00	15.60	1	375	0.27%
2018/07/05	1	16.05	0	0.00	15.90	1	375	0.27%
2018/07/04	1	16.30	0	0.00	16.25	1	382	0.26%
2018/07/03	0	0.00	1	16.50	16.30	-1	408	-0.24%
2018/06/26	1	16.50	0	0.00	16.50	1	564	0.18%
2018/06/20	1	16.70	0	0.00	16.70	1	565	0.18%
2018/06/19	2	16.90	0	0.00	16.80	2	564	0.35%
2018/06/14	1	17.30	0	0.00	17.35	1	570	0.18%
2018/06/12	6	17.87	6	18.20	17.90	0	559	0.00%
2018/06/07	0	0.00	1	18.05	17.65	-1	549	-0.18%
2018/06/06	0	0.00	2	17.90	17.65	-2	535	-0.37%
2018/06/01	0	0.00	1	17.20	16.95	-1	493	-0.20%
2018/05/28	0	0.00	2	16.65	16.75	-2	490	-0.41%
2018/05/16	1	16.15	0	0.00	16.15	1	516	0.19%
2018/04/25	1	16.45	0	0.00	16.70	1	624	0.16%
2018/04/24	1	16.80	0	0.00	16.70	1	627	0.16%
2018/04/23	3	17.33	0	0.00	17.15	3	625	0.48%
2018/04/20	1	17.30	6	17.55	17.45	-5	623	-0.80%
2018/04/17	2	17.70	0	0.00	17.65	2	626	0.32%
2018/04/12	0	0.00	2	18.13	18.00	-2	671	-0.30%
2018/04/11	0	0.00	1	17.45	17.50	-1	652	-0.15%
2018/04/10	2	17.28	0	0.00	17.20	2	668	0.30%
2018/04/09	3	17.77	0	0.00	17.40	3	661	0.45%
2018/04/03	5	18.68	3	18.45	18.30	2	643	0.31%
2018/04/02	0	0.00	2	17.05	18.00	-2	548	-0.36%
2018/03/29	3	16.45	0	0.00	16.40	3	530	0.57%
2018/03/15	0	0.00	1	17.10	17.05	-1	584	-0.17%
2018/03/14	0	0.00	1	16.95	17.05	-1	587	-0.17%
2018/02/27	0	0.00	1	16.80	16.65	-1	611	-0.16%
2018/02/26	2	16.10	1	16.60	16.35	1	614	0.16%
2018/02/23	0	0.00	1	16.70	16.50	-1	610	-0.16%
2018/02/22	0	0.00	1	16.25	16.30	-1	621	-0.16%
2018/02/21	0	0.00	1	15.90	16.10	-1	625	-0.16%
2018/02/09	2	15.38	1	15.30	15.60	1	653	0.15%
2018/02/06	6	16.48	0	0.00	16.05	6	655	0.92%
2018/02/05	2	17.55	0	0.00	17.65	2	642	0.31%
2018/02/01	1	18.10	0	0.00	18.10	1	668	0.15%
2018/01/15	1	18.30	0	0.00	18.35	1	753	0.13%
2018/01/10	1	18.60	0	0.00	18.55	1	767	0.13%
2018/01/09	1	18.90	0	0.00	18.80	1	784	0.13%
2018/01/08	0	0.00	7	19.67	19.15	-7	815	-0.86%
2018/01/03	0	0.00	1	19.05	19.00	-1	794	-0.13%
2018/01/02	0	0.00	2	19.00	19.05	-2	800	-0.25%