台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.00%
  • 成交量
    293
  • 產業
    上櫃 其他電子類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
漢科 (3402)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28289.8000.0090.1021,3220.15%
2024/03/27190.2000.0090.3011,3210.08%
2024/03/25192.4000.0092.3011,3150.08%
2024/03/21292.0000.0092.0021,3220.15%
2024/03/1400.001089.5987.60-101,339-0.75%
2024/03/0800.00896.7491.90-81,364-0.59%
2024/03/0400.00396.7795.30-31,357-0.22%
2024/03/010.195.2000.0094.500.11,3680.01%
2024/02/260.195.9000.0095.000.11,4260.01%
2024/02/23596.74398.8797.5021,4760.14%
2024/02/22194.30199.2099.2001,3850.00%
2024/02/210.289.8000.0090.200.21,3470.01%
2024/02/20287.4000.0088.0021,3560.15%
2024/02/195.388.34190.4087.704.31,3930.31%
2024/02/16690.82191.0092.0051,3750.36%
2024/02/15285.25186.4086.6011,3580.07%
2024/02/0100.00178.2078.00-11,363-0.07%
2024/01/31180.80380.9079.10-21,351-0.15%
2024/01/26179.2000.0079.2011,2630.08%
2024/01/2500.00275.2575.20-21,196-0.17%
2024/01/15172.70172.5072.8001,1380.00%
2024/01/1200.00172.0071.90-11,131-0.09%
2024/01/09472.8800.0073.0041,0890.37%
2024/01/052.573.6000.0073.102.51,0670.23%
2024/01/04373.3000.0073.8031,0490.29%
2024/01/03375.37175.3075.9021,0200.20%
2024/01/02174.00575.4476.80-4946-0.42%
2023/12/291.170.1200.0069.901.18790.13%
2023/12/28367.57267.3068.5018320.12%
2023/12/26167.7000.0067.8018250.12%
2023/12/19168.001068.0067.90-9806-1.12%
2023/12/15370.3000.0070.2037900.38%
2023/12/14270.8000.0070.3027830.26%
2023/12/11169.5000.0069.6017320.14%
2023/12/0800.00169.2069.70-1721-0.14%
2023/12/06468.4000.0068.1046890.58%
2023/12/01169.8000.0069.9016320.16%
2023/11/30272.70571.7071.50-3619-0.48%
2023/11/290.867.97868.0067.90-7.2571-1.25%
2023/11/279.266.7100.0065.809.25301.73%
2023/11/2400.00366.0766.00-3510-0.59%
2023/11/22565.10265.0065.1034000.75%
2023/11/2100.00159.6059.20-1331-0.30%
2023/11/2000.001060.1060.00-10318-3.14%
2023/11/161059.451057.9059.6002770.00%
2023/11/151055.7000.0056.60102204.53%
2023/11/1300.001355.6955.60-13179-7.23%
2023/11/10150.5000.0050.7011220.81%
2023/10/17348.7500.0048.7031701.76%
2023/08/1500.00248.3048.35-2277-0.72%
2023/08/11048.2000.0047.9502760.01%
2023/08/1000.00248.2548.10-2276-0.72%
2023/08/0700.00148.9049.35-1281-0.36%
2023/08/04148.8500.0049.9012830.35%
2023/07/2100.00345.8045.95-3255-1.18%
2023/07/0700.00252.4052.30-2250-0.80%
2023/07/0300.00153.0053.10-1254-0.39%
2023/06/29151.6000.0052.0012650.38%
2023/06/26251.3000.0051.2022810.71%
2023/06/2000.002051.1451.10-20313-6.38%
2023/06/1400.00252.3052.10-2376-0.53%
2023/06/13351.902052.2051.90-17376-4.52%
2023/06/12251.8000.0051.7023750.53%
2023/06/0800.00452.4052.10-4380-1.05%
2023/06/0500.001051.5851.70-10380-2.63%
2023/06/0100.00151.4051.30-1387-0.26%
2023/05/3100.00351.4351.30-3390-0.77%
2023/05/2900.00251.3051.50-2394-0.51%
2023/05/18250.5000.0050.4024140.48%
2023/05/1100.008249.8649.95-82411-19.92%
2023/05/106050.881150.7950.704940512.09%
2023/05/091351.5000.0051.40133983.26%
2023/05/0800.00352.3352.20-3395-0.76%
2023/05/052352.1400.0052.40233955.82%
2023/05/04352.3000.0052.4033930.76%
2023/05/03551.8000.0052.1053941.27%
2023/05/0200.005452.2152.10-54395-13.64%
2023/04/24151.9000.0052.5013860.26%
2023/04/211752.512252.5951.70-5384-1.30%
2023/04/201853.621254.1053.4063771.59%
2023/04/19653.60654.0053.7003700.00%
2023/04/182653.8200.0053.80263667.10%
2023/04/175553.7300.0053.705536015.24%
2023/04/142752.7900.0052.70273527.66%
2023/04/11152.1012052.0752.10-119340-35.00% 大賣/鉅額交易
2023/04/0700.00253.1053.00-2323-0.62%
2023/04/06053.35253.3053.10-2318-0.63%
2023/03/31252.70252.7052.7003060.00%
2023/03/30151.3000.0051.3012890.35%
2023/03/2900.001050.8051.20-10281-3.55%
2023/03/2800.001050.6050.60-10279-3.58%
2023/03/2700.001951.1250.90-19272-6.98%
2023/03/2400.001550.9250.90-15265-5.66%
2023/03/233151.143051.4752.2012510.40%
2023/03/221650.7900.0050.70162346.81%
2023/03/214250.51850.5050.503423314.54%
2023/03/2000.00950.2050.70-9225-3.99%
2023/03/1700.001050.0649.55-10211-4.73%
2023/02/17545.9000.0046.0552541.96%
2023/02/0700.00045.6545.6502770.00%
2023/02/0200.00045.9546.1502790.00%
2022/12/0800.00746.2846.65-7309-2.26%
2022/12/07645.25844.9945.10-2301-0.66%
2022/12/061046.29246.5045.8083082.60%
2022/12/0500.00246.5546.90-2309-0.65%
2022/12/02246.2000.0046.2023030.66%
2022/12/01346.20946.4746.55-6302-1.98%
2022/11/30946.14746.3046.2022940.68%
2022/11/291246.351446.4246.20-2294-0.68%
2022/11/28646.37246.6046.3542941.36%
2022/11/25346.40346.5546.2002930.00%
2022/11/24846.57846.5346.6002880.00%
2022/11/23146.15146.2046.5502850.00%
2022/11/22345.45545.9045.75-2279-0.72%
2022/11/21346.12646.0845.85-3273-1.10%
2022/11/18445.15545.4445.10-1256-0.39%
2022/11/17544.90745.0145.20-2256-0.78%
2022/11/16644.85844.6345.10-2253-0.79%
2022/11/15744.79444.5944.9032641.13%
2022/11/14143.05743.0043.10-6259-2.31%
2022/11/11641.78241.7041.6542561.56%
2022/11/10741.83841.4841.70-1253-0.39%
2022/11/09242.43442.6542.30-2258-0.77%
2022/11/08241.30241.4541.1502560.00%
2022/11/07941.21641.1641.1532581.16%
2022/11/04640.43740.3940.70-1268-0.37%
2022/11/03740.34640.3140.3012670.37%
2022/11/02240.40140.3540.3012690.37%
2022/11/01139.90240.0540.20-1272-0.37%
2022/10/31839.50939.5639.90-1278-0.36%
2022/10/281039.05938.9738.7012830.35%
2022/10/271239.412738.9639.50-15286-5.23%
2022/10/261638.181238.1838.2042861.40%
2022/10/252238.292938.3538.50-7286-2.44%
2022/10/242038.881638.8239.1042901.38%
2022/10/211438.89938.5338.8552931.70%
2022/10/20639.4000.0039.2063002.00%
2022/10/19840.01440.0540.1043071.30%
2022/10/18539.8900.0039.9553171.58%
2022/09/29542.6500.0042.7053581.39%
2022/09/2800.00243.0342.40-2361-0.55%
2022/09/2700.00443.7144.25-4359-1.11%
2022/09/26744.65843.7243.35-1363-0.28%
2022/09/23845.551945.1945.15-11364-3.02%
2022/09/221045.94245.9546.0083672.18%
2022/09/21746.19946.2346.25-2368-0.54%
2022/09/19946.5800.0046.4593732.41%
2022/09/16647.30247.2547.1543751.06%
2022/09/15947.591147.5947.50-2380-0.53%
2022/09/141247.31947.2647.3533850.78%
2022/09/131147.081147.2047.3003850.00%
2022/09/1200.00245.7045.40-2379-0.53%
2022/09/08244.20544.4544.65-3376-0.80%
2022/09/0600.00444.4844.15-4387-1.03%
2022/09/05846.09545.4345.1533880.77%
2022/09/023246.441146.3346.05213895.39%
2022/09/011047.19747.0646.8033880.77%
2022/08/31347.55247.6347.5513990.25%
2022/08/30147.55246.7847.45-1399-0.25%
2022/08/294446.67546.6046.50393989.79%
2022/08/261347.821347.7747.7003970.00%
2022/08/251648.021647.9747.7003960.00%
2022/08/243147.981848.1347.95133933.30%
2022/08/231247.85847.8648.0043881.03%
2022/08/22748.34548.6148.3023860.52%
2022/08/19647.55647.5747.6503670.00%
2022/08/18846.901246.8646.95-4361-1.11%
2022/08/17446.951646.9346.95-12355-3.38%
2022/08/161046.44846.8447.0523540.56%
2022/08/151246.70246.6046.50103482.87%
2022/08/121147.92847.8147.8033410.88%
2022/08/11548.18948.1747.80-4342-1.17%
2022/08/10447.34747.2147.20-3332-0.90%
2022/08/09746.961047.0447.45-3333-0.90%
2022/08/081446.211446.6546.9503320.00%
2022/08/051046.51446.7046.6563301.82%
2022/08/041046.303645.4045.60-26327-7.94%
2022/08/03847.233946.5946.05-31322-9.61%
2022/08/02847.18747.2947.4013210.31%
2022/08/01647.35747.4447.70-1318-0.31%
2022/07/281547.921647.7347.25-1314-0.32%
2022/07/271147.65847.4447.8033100.97%
2022/07/261147.20247.2347.0593022.97%
2022/07/255347.321146.9646.804229614.16%
2022/07/22746.32546.2646.4022850.70%
2022/07/21345.25645.9246.30-3281-1.06%
2022/07/201044.86144.5045.1592733.28%
2022/07/19144.50444.5544.50-3273-1.10%
2022/07/1800.00143.2043.75-1270-0.37%
2022/07/15441.381041.3442.10-6267-2.24%
2022/07/14541.13541.1341.3002670.00%
2022/07/13941.53441.0441.1552661.88%
2022/07/12440.95340.1340.7012660.38%
2022/07/1100.00641.6541.15-6266-2.25%
2022/07/08739.70939.5639.60-2263-0.76%
2022/07/0700.00838.7238.65-8266-3.01%
2022/07/061738.51938.0137.9582672.99%
2022/07/051438.45438.8038.85102683.72%
2022/06/30140.8000.0040.0012720.37%
2022/06/22144.55244.0044.00-1291-0.34%
2022/06/20346.43546.6045.55-2318-0.63%
2022/06/17447.6000.0047.8043211.24%
2022/06/16149.3000.0047.7513260.31%
2022/06/14549.1600.0049.6053361.49%
2022/06/06148.60149.9049.4003520.00%
2022/05/23147.45147.5047.4504480.00%
2022/05/1900.00547.4047.70-5471-1.06%
2022/05/18547.4500.0047.3054741.05%
2022/05/04546.9000.0046.9556530.76%
2022/03/24152.5000.0052.8018510.12%
2022/03/1100.001050.2450.30-10842-1.19%
2022/02/2300.00153.1053.20-1961-0.10%
2022/02/21552.8000.0052.6059520.53%
2022/02/1700.00451.5051.70-4976-0.41%
2022/02/15152.3000.0051.4019820.10%
2022/02/1000.00650.9550.90-6946-0.63%
2022/02/09350.43350.7050.9009320.00%
2022/01/131248.4000.0048.35129111.32%
2022/01/112848.2900.0048.25289053.09%
2022/01/102048.5000.0048.20208962.23%
2022/01/05647.6300.0047.4568750.69%
2021/12/2800.001549.1249.45-15699-2.14%
2021/12/10448.7500.0049.7546160.65%
2021/12/0100.00150.7050.70-1525-0.19%
2021/11/30150.90251.0051.40-1513-0.19%
2021/11/231548.14549.0047.85104062.46%
2021/11/1900.00147.4546.50-1356-0.28%
2021/11/17146.3000.0047.0013310.30%
2021/11/1000.00844.6844.30-8251-3.17%
2021/11/09844.5100.0043.8082403.33%
2021/11/05142.50141.7542.6002120.00%
2021/10/2800.00541.8041.85-5180-2.77%
2021/10/1200.00140.3040.30-1209-0.48%
2021/10/0800.00240.3540.35-2216-0.92%
2021/09/2900.00441.4041.30-4352-1.13%
2021/09/2800.00241.7341.80-2363-0.55%
2021/09/27141.1000.0041.6013600.28%
2021/09/24240.4500.0040.7023590.56%
2021/09/22339.80139.9039.8023670.54%
2021/09/1700.00340.0340.15-3379-0.79%
2021/09/15240.55340.2539.90-1393-0.25%
2021/09/14240.5800.0040.6024070.49%
2021/09/1300.00340.7840.85-3414-0.72%
2021/09/1000.00540.1040.30-5417-1.20%
2021/09/08139.25138.9538.9504210.00%
2021/09/0700.00939.2039.30-9423-2.12%
2021/09/0600.001040.1439.50-10426-2.34%
2021/09/0300.00240.6540.50-2429-0.47%
2021/09/0200.00840.6640.70-8434-1.84%
2021/09/0100.001640.7340.90-16441-3.63%
2021/08/31540.90140.9041.0044440.90%
2021/08/30740.7600.0040.9074471.56%
2021/08/27440.36340.2040.5014510.22%
2021/08/24439.7000.0039.6044650.86%
2021/08/23239.5000.0039.6524750.42%
2021/08/1900.001039.4439.15-10481-2.08%
2021/08/13140.55640.5240.30-5491-1.02%
2021/08/1100.00141.7541.30-1496-0.20%
2021/08/0600.00141.7041.80-1526-0.19%
2021/08/04141.0500.0041.0515540.18%
2021/07/28140.7000.0040.7016150.16%
2021/07/2600.00142.3042.40-1680-0.15%
2021/07/15344.1000.0043.6039580.31%
2021/07/14543.30543.7043.8509610.00%
2021/07/13545.011544.7344.60-10958-1.04%
2021/07/12542.301243.0943.90-7912-0.77%
2021/07/09241.0000.0040.7028790.23%
2021/07/0700.00142.2541.85-1959-0.10%
2021/06/2500.00140.6040.25-11,149-0.09%
2021/06/23343.2000.0043.2031,1830.25%
2021/06/172343.6100.0043.60231,2481.84%
2021/06/161543.7000.0043.40151,2491.20%
2021/06/15543.6000.0043.7051,2480.40%
2021/06/09143.3000.0043.9011,2490.08%
2021/05/3100.001043.2043.05-101,238-0.81%
2021/05/251041.4100.0041.45101,2210.82%
2021/05/18140.5000.0040.9011,2040.08%
2021/05/1700.00237.7037.60-21,190-0.17%
2021/05/1400.00239.9039.80-21,177-0.17%
2021/05/1300.001040.0339.60-101,167-0.86%
2021/05/12239.6000.0039.2521,1550.17%
2021/05/112041.891142.1441.9091,1330.79%
2021/05/1000.001143.4343.20-111,115-0.99%
2021/05/073342.27142.4043.25321,1062.89%
2021/05/05241.6000.0041.4021,0850.18%
2021/05/03843.7900.0043.4081,0310.78%
2021/04/29245.90245.9345.9009970.00%
2021/04/27348.6200.0048.3039470.32%
2021/04/26148.651148.7548.75-10867-1.15%
2021/04/231044.00244.0044.3587731.03%
2021/04/221044.10445.2043.0567470.80%
2021/04/2100.00243.5043.90-2719-0.28%
2021/04/19342.6300.0042.7037000.43%
2021/04/14742.061442.1042.60-7672-1.04%
2021/04/1300.00143.5043.80-1634-0.16%
2021/04/09240.8500.0040.7025420.37%
2021/04/07241.9000.0042.4524890.41%
2021/04/0100.001038.8138.90-10439-2.28%
2021/03/30437.7600.0038.0043921.02%
2021/03/29236.1500.0035.9023540.56%
2021/03/2500.00534.0534.20-5313-1.60%
2021/03/23534.2000.0034.0552911.72%
2021/03/1100.00930.2330.25-9235-3.82%
2021/02/25330.00330.2030.1002510.00%
2021/02/24729.9100.0029.8572532.76%
2021/02/23629.9500.0030.0062552.35%
2021/02/17030.5000.0029.5503150.00%
2021/01/20629.1500.0029.0063641.64%
2021/01/1100.00230.8030.45-2370-0.54%
2020/12/2100.00130.0529.90-1335-0.30%
2020/12/03131.00131.1031.1002800.00%
2020/11/23130.3000.0030.6512560.39%
2020/11/20230.3800.0030.3522540.79%
2020/11/19630.6400.0030.3562502.39%
2020/11/18130.65130.8030.7502450.00%
2020/11/1700.00130.8030.65-1239-0.42%
2020/11/03229.40729.5329.35-5180-2.78%
2020/11/02529.3500.0029.3051732.88%
2020/10/0500.00326.8526.95-3246-1.22%
2020/09/17127.0000.0027.1512820.35%
2020/09/0900.00127.1027.15-1288-0.35%
2020/08/27128.40328.1328.10-2333-0.60%
2020/08/18127.2000.0027.2513340.30%
2020/07/30127.7000.0027.9013440.29%
2020/07/21130.3000.0030.2513120.32%
2020/07/20130.0000.0030.3513060.33%
2020/07/1300.00130.7030.70-1300-0.33%
2020/03/0200.00129.6529.90-1709-0.14%
2020/02/17330.7000.0030.7036860.44%
2020/02/14130.5500.0030.5016810.15%
2020/01/20131.9500.0031.9516490.15%
2020/01/1700.00231.7331.80-2645-0.31%
2020/01/07131.6000.0031.4016170.16%
2020/01/0300.00230.9030.90-2607-0.33%
2019/12/2700.00431.2531.25-4590-0.68%
2019/12/25131.5500.0031.5015780.17%
2019/12/24131.8500.0031.8015700.18%
2019/12/23332.0000.0032.1035580.54%
2019/12/20232.05232.2031.6005330.00%
2019/12/17130.2000.0030.1513210.31%
2019/12/16230.6800.0030.4023410.59%
2019/12/13130.4000.0030.6013340.30%
2019/12/12231.3500.0031.3523060.65%
2019/12/0600.00229.0829.05-2220-0.91%
2019/10/28128.6000.0028.6512920.34%
2019/10/23129.0000.0029.1013060.33%
2019/09/1700.00026.9026.8503140.00%
2019/09/0500.001327.5327.50-13317-4.10%
2019/09/0400.00727.6027.55-7322-2.17%
2019/07/30532.3000.0032.2553531.41%
2019/07/291532.4000.0032.55153494.30%
2019/07/22131.8500.0032.0013710.27%
2019/07/1900.002531.6131.75-25378-6.61%
2019/07/1800.00331.5031.60-3375-0.80%
2019/06/2400.00131.2531.25-1465-0.21%
2019/05/230.230.5500.0030.700.25860.04%
2019/05/08432.80432.8032.7505400.00%
2019/04/2600.00132.0032.05-1488-0.20%
2019/04/030.331.7500.0031.450.34370.07%
2019/04/020.131.60131.7031.45-0.9442-0.20%
2019/03/2800.00431.5831.90-4501-0.80%
2019/03/2700.00331.4031.35-3520-0.58%
2019/03/2200.00131.3031.40-1498-0.20%
2019/03/2100.001031.1531.25-10486-2.06%
2019/03/19131.05231.0331.15-1464-0.22%
2019/03/18231.00231.1031.2004560.00%
2019/03/15230.401030.4530.50-8438-1.82%
2019/03/131328.9300.0028.85133993.26%
2019/03/11329.0700.0029.2033910.77%
2019/02/25031.7000.0029.7003940.00%
2019/02/22329.2000.0029.2033830.78%
2019/02/20029.1500.0029.1003840.00%
2019/02/19029.0000.0028.9003850.00%
2019/02/12029.4000.0029.3503740.00%
2019/02/11031.3000.0029.4503750.00%
2019/01/30029.0500.0029.0503830.00%
2019/01/28030.9500.0029.1003810.00%
2019/01/23029.7000.0029.0003760.00%
2019/01/22029.4000.0029.3003710.00%
2019/01/21030.2000.0029.5503690.00%
2019/01/1800.00130.4029.60-1363-0.28%
2019/01/14030.0000.0030.0503530.00%
2019/01/0900.00430.2130.00-4316-1.26%
2018/12/26129.5000.0028.8513110.32%
2018/12/25229.3300.0029.2523110.64%
2018/12/24429.91329.8529.8513060.33%
2018/12/22730.40330.1030.1042991.33%
2018/12/21929.78529.6230.2042691.49%
2018/12/20129.69229.1529.15-1232-0.42%
2018/12/19028.1000.0028.1001940.00%
2018/12/18028.5000.0028.1001940.00%
2018/12/12327.9800.0027.9531951.53%
2018/12/11127.7000.0027.7511950.51%
2018/12/0300.00428.3028.40-4214-1.86%
2018/11/2700.00327.4027.50-3211-1.42%
2018/11/26427.1500.0027.3042151.86%
2018/11/15127.6500.0027.6012230.45%
2018/11/08328.5000.0028.3532221.35%
2018/11/07628.4500.0028.5062252.67%
2018/11/06229.2000.0029.2522340.85%
2018/11/05629.3000.0029.2562362.54%
2018/11/02329.2000.0029.3032401.25%
2018/11/01329.03229.0029.2012420.41%
2018/10/26128.35128.0528.1002550.00%
2018/10/25328.32128.6028.3522640.76%
2018/10/2200.00229.4529.50-2319-0.63%
2018/10/1200.002528.3028.65-25398-6.27%
2018/10/11228.00428.0028.00-2400-0.50%
2018/10/05429.5000.0029.6543991.00%
2018/09/2700.00430.4030.40-4430-0.93%
2018/09/2500.000.230.3030.30-0.2440-0.04%
2018/09/2100.001.430.1230.15-1.4455-0.31%
2018/08/2800.00431.0031.35-4533-0.75%
2018/08/23130.8500.0030.6515520.18%
2018/08/13331.4300.0030.8036660.45%
2018/08/10132.2000.0032.0016690.15%
2018/07/3000.00733.8532.95-7831-0.84%
2018/07/2500.001132.2232.75-11807-1.36%
2018/07/2400.002132.0032.15-21814-2.58%
2018/07/202031.8000.0031.80207952.51%
2018/07/17131.9000.0031.7018110.12%
2018/07/1000.003031.2831.45-30841-3.56%
2018/07/0400.00130.3530.25-1844-0.12%
2018/07/032031.0000.0030.75208522.35%
2018/07/021031.5000.0031.10108601.16%
2018/06/13332.8000.0032.7031,0780.28%
2018/06/1100.00133.1532.90-11,073-0.09%
2018/06/06232.5500.0032.5021,0520.19%
2018/06/0500.00132.5032.45-11,045-0.10%
2018/06/01732.59132.7032.7061,0310.58%
2018/05/31232.9000.0032.9021,0230.20%
2018/05/30732.76132.9532.8561,0130.59%
2018/05/2800.00633.5633.90-6972-0.62%
2018/05/2500.00132.4032.40-1922-0.11%
2018/05/21231.4000.0031.6528900.22%
2018/05/18331.7200.0031.8538770.34%
2018/05/17131.70131.7032.0008580.00%
2018/05/07330.30730.3230.20-4703-0.57%
2018/05/03528.8600.0028.7556310.79%
2018/04/3000.00529.0029.00-5609-0.82%
2018/04/2500.001027.9028.00-10573-1.74%
2018/04/201028.3500.0028.50105781.73%
2018/04/18027.5000.0027.6505540.00%
2018/04/16328.0000.0027.6535420.55%
2018/04/09528.3200.0028.2554951.01%
2018/04/02528.252628.2628.15-21470-4.46%
2018/03/311927.6000.0027.95194384.33%
2018/03/3000.00127.6027.30-1418-0.24%
2018/03/291027.301327.5027.15-3402-0.75%
2018/03/2800.00127.3027.30-1382-0.26%
2018/03/26526.6500.0027.0053341.50%
2018/03/1500.00524.6024.65-5200-2.50%
2018/03/0100.00124.0023.95-1200-0.50%
2018/02/12123.0000.0023.2012050.49%
2018/02/0800.00123.4523.35-1203-0.49%
2018/02/05123.8500.0024.0512090.48%
2018/01/1900.00124.7024.50-1244-0.41%
2018/01/18524.95124.6524.6042441.63%
【新台股龍捲風】AMAX 3天3根漲停後,漢科、中砂接棒演出!蓋牌散熱再上攻,新的放在LINE@Anue鉅亨-2023/11/22
樺漢出售歐洲部分IT Service業務 股價慶賀上揚逾2.7%UDN聯合新聞網-2022/08/11
漢科 相關文章
漢科 相關影音