台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)
可現股當沖
  • 股價
    29.95
  • 漲跌
    ▼0.65
  • 漲幅
    -2.12%
  • 成交量
    89
  • 產業
    上櫃 光電類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
哲固 (3434)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00429.9030.15-4507-0.79%
2024/03/1900.00230.6030.50-2506-0.39%
2024/03/1800.00330.0030.30-3505-0.59%
2024/03/12932.7700.0033.2094911.83%
2024/03/0500.00333.3032.55-3431-0.70%
2024/03/04335.6800.0034.5034100.73%
2024/02/0500.00230.4530.00-2308-0.65%
2024/02/02633.20431.8931.3022980.67%
2024/02/012834.793134.5933.65-3279-1.07%
2024/01/31433.03133.4034.5031981.51%
2024/01/291032.951033.9533.9501010.00%
2023/08/2100.00131.3030.75-1280-0.36%
2023/08/10130.2000.0030.1512770.36%
2023/06/1400.001230.8031.20-12289-4.14%
2023/06/131230.38132.4529.60112694.08%
2023/06/1200.00129.6029.95-1249-0.40%
2023/05/09127.9000.0028.0014050.25%
2023/04/21127.5500.0027.5513970.25%
2023/03/2800.00929.5029.35-9362-2.49%
2023/03/2400.00230.2030.30-2350-0.57%
2023/03/23328.9500.0028.7033160.95%
2023/03/21829.7600.0029.3582982.68%
2023/03/0900.00629.2029.05-6324-1.85%
2023/03/06628.9500.0029.2062942.04%
2022/12/0200.00130.4029.65-1789-0.13%
2022/12/01130.1000.0030.1017710.13%
2022/11/2900.00129.4529.30-1739-0.14%
2022/11/2100.00130.8531.05-1706-0.14%
2022/11/18130.40429.3529.35-3698-0.43%
2022/11/1100.00226.1525.40-2729-0.27%
2022/11/10326.37227.5026.2517120.14%
2022/11/0800.00227.2527.60-2677-0.30%
2022/11/02524.55124.8525.7546190.65%
2022/10/2600.000.120.9520.70-0.1705-0.02%
2022/10/1800.00122.0022.00-1751-0.13%
2022/10/0700.001723.9523.95-17756-2.25%
2022/09/2900.00124.5524.30-1770-0.13%
2022/09/28123.65123.3023.1507660.00%
2022/09/2600.00125.0025.00-1765-0.13%
2022/09/19128.90128.2528.2507790.00%
2022/09/1400.00130.6030.60-1783-0.13%
2022/09/06529.9500.0029.0058140.61%
2022/09/05130.1500.0029.9018230.12%
2022/09/012133.162532.6232.25-4844-0.47%
2022/08/30333.17333.1532.4008240.00%
2022/08/25232.6000.0033.5028200.24%
2022/08/244233.562233.7834.30208202.44%
2022/08/23528.50630.1931.20-1732-0.14%
2022/08/2200.00328.4528.40-3781-0.38%
2022/08/191030.151029.5029.5001,0470.00%
2022/08/171029.201029.2529.2501,1470.00%
2022/08/161030.001029.1029.1001,1850.00%
2022/08/12129.1000.0029.1511,3080.08%
2022/08/10128.1500.0028.0011,3520.07%
2022/08/0800.00228.7028.70-21,543-0.13%
2022/08/0500.00129.5029.35-11,645-0.06%
2022/08/042330.822231.2330.7011,6330.06%
2022/08/03130.552030.5530.55-191,592-1.19%
2022/08/021329.17130.2529.00121,5800.76%
2022/08/0100.00928.4428.90-91,556-0.58%
2022/07/26324.4000.0024.1031,6400.18%
2022/07/252627.341025.7025.70161,6420.97%
2022/07/0100.002225.7525.75-221,967-1.12%
2022/06/0800.001234.3133.95-122,337-0.51%
2022/06/022036.252136.1935.90-12,436-0.04%
2022/06/01636.601136.9036.90-52,443-0.20%
2022/05/3100.00135.1035.55-12,422-0.04%
2022/05/30237.2500.0035.3522,3870.08%
2022/05/273639.455839.5038.85-222,321-0.95%
2022/05/263138.5500.0038.55312,0591.51%
2022/05/25135.05535.0035.05-41,980-0.20%
2022/05/23237.18136.2535.4511,9380.05%
2022/05/2000.00633.5034.45-61,861-0.32%
2022/05/19630.901131.0631.35-51,821-0.27%
2022/05/18233.6000.0032.6021,7990.11%
2022/05/172234.91133.9032.65211,7751.18%
2022/05/16135.00735.1735.15-61,665-0.36%
2022/05/132729.022633.7433.7511,5750.06%
2022/05/11634.1000.0034.1061,4760.41%
2022/05/062048.68546.7046.70151,4351.04%
2022/05/0500.001047.5048.85-101,387-0.72%
2022/04/28540.1500.0041.6051,4880.34%
2022/04/2700.00139.0040.15-11,483-0.07%
2022/04/2600.00636.2236.50-61,539-0.39%
2022/04/211035.55935.7535.7511,6060.06%
2022/04/202332.741434.4534.8591,6680.54%
2022/04/19232.1500.0032.6521,6270.12%
2022/04/1800.00429.3529.70-41,611-0.25%
2022/04/151027.40527.8827.0051,6150.31%
2022/04/14625.40926.7827.50-31,615-0.19%
2022/03/3000.00221.6521.65-21,895-0.11%
2022/03/2900.003121.9021.90-311,886-1.64%
2022/03/2800.00122.4022.40-11,881-0.05%
2022/03/2300.00222.8022.85-21,852-0.11%
2022/03/22222.135022.1623.40-481,833-2.62%
2022/03/215022.2000.0022.20501,7922.79%
2022/03/1800.00220.2020.20-21,685-0.12%
2022/03/174019.964219.6019.60-21,700-0.12%
2022/03/164919.454919.0019.0001,5940.00%
2022/03/084023.5300.0020.55401,5222.63%
2022/03/04123.20123.9523.8001,4570.00%
2022/01/13520.7000.0019.4051,5310.33%
2021/12/2100.00117.4017.30-1947-0.11%
2021/12/08119.9000.0018.5018610.12%
2021/12/07219.58619.7819.80-4822-0.49%
2021/12/01118.8000.0019.0017520.13%
2021/11/3000.00618.0417.80-6732-0.82%
2021/11/26617.8500.0017.8567060.85%
2021/10/26517.554.218.1717.550.84740.18%
2019/08/1400.000.214.9015.00-0.219-1.01%
2018/12/1100.00115.3015.60-1128-0.78%
2018/12/1000.00115.5015.25-1132-0.75%
2018/12/07215.8000.0015.7521321.51%
2018/11/0800.000.714.9015.05-0.7153-0.45%
2018/04/2600.00818.1216.85-8240-3.33%
2018/04/25818.7000.0018.7082253.55%
2018/03/12618.40617.2017.200960.00%
2018/03/06617.10616.2016.200720.00%
2018/03/05616.80616.7016.700680.00%
2018/03/02615.40616.2016.200610.00%
2018/03/01614.90615.4015.400570.00%
2018/02/27614.75614.9014.900550.00%
哲固:公告本公司董事會推選董事長代理人Anue鉅亨-2020/06/05
哲固 相關文章
哲固 相關影音