晶睿 (3454)-兆豐-公益券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
138.5
漲跌
▼0.5
漲幅
-0.36%
成交量
126張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	142.75	0	0.00	141.50	2	217	0.92%
2024/05/21	0	0.00	0.2	141.00	140.50	-0.2	215	-0.09%
2024/05/15	1	134.00	0	0.00	134.00	1	216	0.46%
2024/05/10	0	134.00	0	0.00	131.50	0	224	0.00%
2024/04/29	1	137.50	0	0.00	139.50	1	236	0.42%
2024/04/18	1	135.50	0	0.00	135.50	1	243	0.41%
2024/04/10	1	144.00	0	0.00	144.00	1	254	0.39%
2024/04/09	1	144.50	0	0.00	143.50	1	254	0.39%
2024/03/25	1	146.50	0	0.00	147.00	1	286	0.35%
2024/03/07	0	0.00	3	149.00	149.00	-3	343	-0.87%
2024/03/05	1	152.50	0	0.00	154.00	1	397	0.25%
2024/03/04	2	155.00	0	0.00	155.00	2	404	0.49%
2024/02/29	1.3	145.60	0	0.00	146.00	1.3	382	0.33%
2024/02/02	0	0.00	1	152.50	152.50	-1	447	-0.22%
2024/01/29	0	153.50	0	0.00	154.50	0	486	0.00%
2024/01/26	0	0.00	0	154.50	155.00	0	487	0.00%
2024/01/02	0	0.00	2	158.00	158.50	-2	533	-0.37%
2023/12/21	1	158.00	0	0.00	157.50	1	508	0.20%
2023/12/18	0	0.00	1	163.00	162.50	-1	516	-0.19%
2023/12/15	0	0.00	1	155.00	154.00	-1	499	-0.20%
2023/12/12	2	158.50	0	0.00	155.50	2	504	0.40%
2023/12/04	1	170.00	0	0.00	166.50	1	515	0.19%
2023/11/29	0.3	161.00	0	0.00	159.50	0.3	481	0.06%
2023/11/24	0	0.00	1	161.00	160.50	-1	475	-0.21%
2023/11/20	2	155.00	2	157.50	159.00	0	448	0.00%
2023/11/14	0	0.00	1	147.00	145.50	-1	445	-0.22%
2023/11/09	1	145.50	2	149.00	148.50	-1	461	-0.22%
2023/11/08	1	143.50	1	146.00	148.00	0	467	0.00%
2023/11/07	0.2	146.50	0	0.00	145.50	0.2	460	0.05%
2023/10/27	1	133.50	0	0.00	132.50	1	531	0.19%
2023/10/25	0.3	136.50	0	0.00	135.00	0.3	539	0.05%
2023/10/24	0.3	133.00	0	0.00	134.50	0.3	551	0.05%
2023/10/20	0	0.00	1	131.50	132.00	-1	562	-0.18%
2023/10/16	0.5	142.00	0	0.00	140.00	0.5	597	0.08%
2023/10/12	1	145.50	0	0.00	149.00	1	629	0.16%
2023/09/22	2	153.00	1	153.50	156.00	1	980	0.10%
2023/09/18	0	0.00	1	160.50	161.50	-1	1,159	-0.09%
2023/09/15	0	0.00	1	161.00	160.50	-1	1,169	-0.09%
2023/09/11	1	163.00	0	0.00	158.50	1	1,300	0.08%
2023/09/07	0	0.00	3	171.83	172.00	-3	1,517	-0.20%
2023/09/06	0	0.00	1	171.00	171.00	-1	1,647	-0.06%
2023/09/05	1	171.00	0	0.00	173.50	1	1,671	0.06%
2023/08/30	0.1	165.50	0	0.00	165.00	0.1	1,706	0.01%
2023/08/28	1	162.00	1	159.50	160.50	0	1,748	0.00%
2023/08/23	0	0.00	0.1	169.00	168.00	-0.1	1,805	-0.01%
2023/08/22	0	0.00	0	169.00	168.50	0	1,844	0.00%
2023/08/21	0.4	168.00	0	0.00	167.00	0.4	1,912	0.02%
2023/08/14	1	162.00	1	161.50	162.00	0	1,993	0.00%
2023/08/09	4	185.00	0	0.00	183.00	4	1,986	0.20%
2023/08/04	0.3	180.00	0	0.00	180.00	0.3	2,003	0.01%
2023/07/31	0	0.00	1	188.00	188.00	-1	2,105	-0.05%
2023/07/28	1	188.00	1.5	185.80	185.50	-0.5	2,129	-0.02%
2023/07/27	1.3	193.58	0	0.00	194.50	1.3	2,156	0.06%
2023/07/26	11	189.55	10	188.50	188.00	1	2,168	0.05%
2023/07/25	1	194.00	2	192.50	193.50	-1	2,210	-0.05%
2023/07/24	3	189.83	0.4	190.75	189.50	2.6	2,292	0.11%
2023/07/21	1	195.50	0	0.00	193.50	1	2,325	0.04%
2023/07/20	1	197.50	4	196.75	198.50	-3	2,341	-0.13%
2023/07/19	1	191.00	1	195.00	191.00	0	2,338	0.00%
2023/07/18	1.3	188.46	2	189.50	190.00	-0.7	2,349	-0.03%
2023/07/13	1	198.00	0	0.00	196.50	1	2,361	0.04%
2023/07/12	11	200.41	10	196.00	196.50	1	2,364	0.04%
2023/07/11	10	202.00	10	200.50	202.00	0	2,391	0.00%
2023/07/10	0.2	195.00	1	202.00	201.00	-0.9	2,417	-0.04%
2023/07/06	2	197.75	5	201.80	197.00	-3	2,471	-0.12%
2023/07/05	4	209.88	1	210.00	207.50	3	2,528	0.12%
2023/07/04	1	210.00	1	209.50	208.50	0	2,522	0.00%
2023/07/03	2	208.00	1.3	208.85	208.00	0.7	2,539	0.03%
2023/06/30	6	207.33	7.5	210.97	211.00	-1.5	2,527	-0.06%
2023/06/29	10	201.00	11	203.27	203.00	-1	2,441	-0.04%
2023/06/28	3	200.33	0	0.00	198.50	3	2,444	0.12%
2023/06/26	1	195.50	1	202.00	203.50	0	2,419	0.00%
2023/06/21	0	0.00	0.1	194.00	195.50	-0.1	2,448	0.00%
2023/06/20	0.2	195.00	2	194.00	193.00	-1.8	2,474	-0.07%
2023/06/19	0.1	202.00	0	0.00	199.50	0.1	2,490	0.00%
2023/06/16	13	196.38	13	197.77	196.00	0	2,526	0.00%
2023/06/15	1	202.00	0	0.00	201.00	1	2,526	0.04%
2023/06/14	1.1	205.09	11	201.36	201.00	-9.9	2,517	-0.39%
2023/06/13	12	197.42	1	196.50	196.50	11	2,438	0.45%
2023/06/12	4	187.38	6	197.17	198.00	-2	2,371	-0.08%
2023/06/09	0	0.00	1	181.50	181.50	-1	2,333	-0.04%
2023/06/08	1	177.00	0	0.00	176.50	1	2,372	0.04%
2023/06/07	1.3	180.35	0	0.00	180.00	1.3	2,461	0.05%
2023/06/06	10	179.50	12	179.08	177.50	-2	2,566	-0.08%
2023/06/02	0	0.00	2	181.50	180.00	-2	2,858	-0.07%
2023/05/31	12	176.63	11	176.50	176.50	1	3,382	0.03%
2023/05/30	1	178.50	1	180.00	179.50	0	3,685	0.00%
2023/05/29	0.3	184.50	0	0.00	182.50	0.3	3,775	0.01%
2023/05/26	11.2	184.13	10	181.00	180.00	1.2	3,814	0.03%
2023/05/25	13.5	188.85	20	183.25	184.00	-6.5	3,832	-0.17%
2023/05/24	12	190.54	0	0.00	189.50	12	3,906	0.31%
2023/05/23	14	196.00	25	194.08	194.50	-11	4,065	-0.27%
2023/05/22	11	190.50	0	0.00	190.00	11	4,064	0.27%
2023/05/19	0.3	191.00	1	190.00	189.50	-0.7	4,148	-0.02%
2023/05/18	10	191.00	12	191.04	190.00	-2	4,362	-0.05%
2023/05/17	1	190.50	1	192.00	191.50	0	4,401	0.00%
2023/05/16	1	190.50	0	0.00	189.00	1	4,468	0.02%
2023/05/15	1	190.00	1	188.00	188.00	0	4,621	0.00%
2023/05/12	3	192.17	2	190.25	192.50	1	4,848	0.02%
2023/05/11	1	190.00	0	0.00	188.50	1	5,059	0.02%
2023/05/10	2	194.50	2	196.00	192.50	0	5,162	0.00%
2023/05/09	3	195.00	4	199.00	196.00	-1	5,299	-0.02%
2023/05/05	5	199.40	4	199.00	199.50	1	5,396	0.02%
2023/05/04	1	197.50	1	198.00	197.50	0	5,450	0.00%
2023/05/02	0.3	205.60	0	0.00	204.00	0.3	5,586	0.00%
2023/04/27	6	204.50	4	207.50	202.50	2	5,821	0.03%
2023/04/26	2	212.25	0	0.00	213.50	2	5,827	0.03%
2023/04/21	0	0.00	1	225.50	225.00	-1	6,064	-0.02%
2023/04/19	1.3	239.00	2	237.00	239.00	-0.7	6,529	-0.01%
2023/04/18	2	241.00	2	249.50	241.00	0	6,584	0.00%
2023/04/14	2	248.00	0	0.00	248.00	2	6,802	0.03%
2023/04/11	0	0.00	1	255.50	253.00	-1	7,284	-0.01%
2023/04/10	1	247.00	0	0.00	251.50	1	7,413	0.01%
2023/04/06	0	0.00	1	253.00	255.00	-1	7,610	-0.01%
2023/03/31	3	259.33	1	261.00	260.50	2	7,686	0.03%
2023/03/30	0.2	254.00	0	0.00	255.00	0.2	7,806	0.00%
2023/03/28	0	0.00	0.2	253.00	253.50	-0.2	8,154	0.00%
2023/03/27	0	0.00	0.1	273.00	260.50	-0.1	8,195	0.00%
2023/03/24	1.1	274.24	1	278.50	274.00	0.1	8,265	0.00%
2023/03/22	0	0.00	1.1	269.43	267.00	-1.1	8,506	-0.01%
2023/03/21	2.1	273.07	2	270.75	265.00	0.1	8,578	0.00%
2023/03/20	1	265.50	1	266.00	264.50	0	8,650	0.00%
2023/03/17	1	266.50	1	268.00	266.50	0	8,909	0.00%
2023/03/16	1	264.00	0	0.00	262.00	1	9,253	0.01%
2023/03/15	1	264.00	1	269.50	265.50	0	9,500	0.00%
2023/03/10	1.5	272.78	1	276.50	278.00	0.5	9,961	0.00%
2023/03/09	2	273.50	2	278.00	274.50	0	10,181	0.00%
2023/03/08	1.2	284.42	0	0.00	275.00	1.2	10,439	0.01%
2023/03/06	7	287.50	8.1	289.23	291.00	-1.1	11,073	-0.01%
2023/03/03	9.1	266.43	9	265.94	279.00	0.1	11,084	0.00%
2023/03/02	12	252.63	13	251.81	254.00	-1	10,877	-0.01%
2023/03/01	9	235.39	9.4	236.64	238.50	-0.4	10,637	0.00%
2023/02/24	0	0.00	11	232.50	232.50	-11	10,627	-0.10%
2023/02/23	12	230.17	2	230.75	231.00	10	10,736	0.09%
2023/02/22	1.1	242.23	2	236.25	227.50	-0.9	11,092	-0.01%
2023/02/21	7	249.43	31	250.56	247.00	-24	11,254	-0.21%
2023/02/20	0	0.00	1	241.50	241.00	-1	11,186	-0.01%
2023/02/17	10	237.60	1.2	236.08	239.00	8.8	11,272	0.08%
2023/02/16	20.2	246.98	0.5	248.93	240.50	19.8	11,385	0.17%
2023/02/15	0.1	237.00	0.1	234.00	235.00	0	11,535	0.00%
2023/02/14	2.2	242.93	4	237.00	234.00	-1.9	12,132	-0.02%
2023/02/13	9.5	249.87	7	247.50	240.00	2.5	12,274	0.02%
2023/02/10	19	247.29	49	246.66	246.50	-30	12,362	-0.24%
2023/02/09	13	230.62	8.1	235.14	246.50	4.9	12,377	0.04%
2023/02/08	12.2	226.91	7	228.21	224.50	5.2	12,572	0.04%
2023/02/07	26	218.69	6	220.92	222.00	20	13,058	0.15%
2023/02/06	5	219.00	6	219.42	218.00	-1	13,365	-0.01%
2023/02/02	1	217.00	1	216.00	218.00	0	13,636	0.00%
2023/02/01	1	218.50	1	218.00	215.50	0	13,788	0.00%
2023/01/30	0	0.00	0.2	209.00	210.50	-0.2	13,834	0.00%
2023/01/17	4.1	207.05	4.1	202.83	202.00	0.1	13,807	0.00%
2023/01/16	2.1	199.90	2.4	197.94	204.50	-0.3	13,780	0.00%
2023/01/13	4.1	198.45	4	198.75	196.50	0.1	13,891	0.00%
2023/01/12	5.3	202.96	5	202.00	199.50	0.3	13,962	0.00%
2023/01/11	5	201.40	5	203.70	201.50	0	14,028	0.00%
2023/01/10	9	212.44	10	210.20	205.00	-1	14,232	-0.01%
2023/01/09	4	208.13	4	208.88	207.50	0	14,207	0.00%
2023/01/05	3	200.17	2	202.75	192.50	1	14,026	0.01%
2023/01/04	2	202.25	2	202.25	199.50	0	13,911	0.00%
2023/01/03	1	201.50	3.2	200.15	206.50	-2.2	13,890	-0.02%
2022/12/30	4.2	203.72	3.2	201.81	197.00	1	13,734	0.01%
2022/12/29	1	192.50	0	0.00	192.00	1	13,605	0.01%
2022/12/28	0.1	197.50	0.1	209.50	193.00	0.1	13,608	0.00%
2022/12/27	0.2	209.83	0	0.00	209.00	0.2	13,497	0.00%
2022/12/23	2	202.25	2	203.50	207.50	0	13,342	0.00%
2022/12/22	0	0.00	1	202.50	205.00	-1	13,381	-0.01%
2022/12/21	4	197.13	4	198.63	201.00	0	13,282	0.00%
2022/12/20	4	208.88	24	213.69	205.50	-20	13,081	-0.15%
2022/12/19	10	216.00	0	0.00	216.00	10	13,087	0.08%
2022/12/16	2	217.00	0	0.00	214.00	2	13,149	0.02%
2022/12/15	25	225.62	17	226.03	224.00	8	13,124	0.06%
2022/12/14	2	213.75	1	211.00	218.50	1	13,035	0.01%
2022/12/13	2	212.25	4	213.63	213.00	-2	13,030	-0.02%
2022/12/12	1	217.00	1	218.50	215.00	0	13,033	0.00%
2022/12/09	39	219.62	36	232.96	217.00	3	13,006	0.02%
2022/12/08	31	225.23	35	223.70	225.00	-4	12,906	-0.03%
2022/12/07	8	215.75	8	215.88	210.00	0	12,837	0.00%
2022/12/06	3	207.83	3	209.17	209.50	0	12,988	0.00%
2022/12/05	10	214.70	9	215.61	212.00	1	13,144	0.01%
2022/12/02	29	219.66	26	219.08	213.50	3	13,199	0.02%
2022/12/01	11	207.82	13	210.38	220.50	-2	12,903	-0.02%
2022/11/30	10	202.25	9	204.89	200.50	1	12,760	0.01%
2022/11/29	30	199.15	41	198.01	201.50	-11	12,488	-0.09%
2022/11/28	24	189.06	20	188.40	191.00	4	11,833	0.03%
2022/11/25	3	177.83	9	180.94	174.00	-6	11,590	-0.05%
2022/11/24	7	172.57	5	176.00	175.00	2	11,346	0.02%
2022/11/23	2	170.00	2	171.25	171.00	0	11,260	0.00%
2022/11/22	2	169.50	1	172.50	171.50	1	11,208	0.01%
2022/11/21	3	179.00	1	177.50	175.50	2	11,156	0.02%
2022/11/18	6	188.33	3	190.33	178.50	3	11,039	0.03%
2022/11/17	5	185.60	5	188.20	191.50	0	10,731	0.00%
2022/11/16	2	172.75	2	171.75	174.50	0	10,467	0.00%
2022/11/15	4	171.13	5	169.80	170.50	-1	10,376	-0.01%
2022/11/14	4	167.75	3	169.67	170.00	1	10,252	0.01%
2022/11/11	6	171.50	6	173.00	166.50	0	10,059	0.00%
2022/11/10	27	180.54	27	175.43	170.50	0	9,688	0.00%
2022/11/09	9	179.61	4	179.63	185.50	5	9,051	0.06%
2022/11/08	1	172.00	2.1	174.45	169.00	-1.1	8,857	-0.01%
2022/11/07	1	169.00	0	0.00	168.50	1	8,632	0.01%
2022/11/04	11.1	171.07	9	171.89	170.00	2.1	8,411	0.02%
2022/11/03	9	167.17	12	168.08	170.00	-3	8,014	-0.04%
2022/11/02	14	156.25	15	158.13	161.50	-1	7,422	-0.01%
2022/11/01	2	143.50	4	139.75	147.00	-2	6,970	-0.03%
2022/10/31	3	135.17	2	133.00	134.00	1	6,695	0.01%
2022/10/28	2	131.00	0	0.00	129.50	2	6,497	0.03%
2022/10/27	8	124.06	10	127.20	130.50	-2	6,263	-0.03%
2022/10/26	2	119.50	0	0.00	119.00	2	6,075	0.03%
2022/10/25	0	0.00	1	119.50	123.00	-1	6,003	-0.02%
2022/10/24	2	122.50	2	124.25	121.00	0	5,890	0.00%
2022/10/21	2	124.25	2	126.50	122.50	0	5,747	0.00%
2022/10/20	13	135.31	11	129.50	130.00	2	5,541	0.04%
2022/10/19	1	142.50	1	143.50	143.50	0	5,368	0.00%
2022/10/18	11	143.00	12	143.92	143.50	-1	5,204	-0.02%
2022/10/17	13	139.92	15	140.03	143.00	-2	4,872	-0.04%
2022/10/14	12	130.50	11	129.95	130.50	1	4,580	0.02%
2022/10/13	9	122.50	9	119.72	119.00	0	4,526	0.00%
2022/10/12	3	121.83	3	122.33	123.50	0	4,490	0.00%
2022/10/11	2	122.75	3	123.00	123.50	-1	4,439	-0.02%
2022/10/07	2	131.00	0	0.00	128.00	2	4,364	0.05%
2022/10/06	1	137.00	2	137.25	136.50	-1	4,291	-0.02%
2022/10/05	7	139.93	7	139.50	136.00	0	4,167	0.00%
2022/10/04	3	132.17	2	134.00	133.50	1	4,010	0.02%
2022/10/03	1	129.50	4	127.50	129.00	-3	3,946	-0.08%
2022/09/30	3	132.67	2	129.75	134.50	1	3,855	0.03%
2022/09/29	9	145.39	7	145.57	134.00	2	3,773	0.05%
2022/09/27	0	0.00	1	140.50	139.00	-1	3,554	-0.03%
2022/09/26	1	138.00	1.5	139.47	138.00	-0.5	3,477	-0.02%
2022/09/23	3	139.50	3	139.50	138.00	0	3,349	0.00%
2022/09/22	2	145.00	0	0.00	144.00	2	3,215	0.06%
2022/09/21	3	144.33	6	144.42	143.50	-3	3,121	-0.10%
2022/09/20	2	138.50	2	139.75	141.00	0	2,963	0.00%
2022/09/16	0	0.00	1	140.50	139.50	-1	2,708	-0.04%
2022/09/15	4	146.50	4	142.25	139.50	0	2,581	0.00%
2022/09/14	4	145.00	4	142.50	145.50	0	2,391	0.00%
2022/09/13	36	149.50	35	144.64	151.00	1	2,084	0.05%
2022/09/12	33	133.70	30	133.45	140.50	3	1,649	0.18%
2022/09/08	12	122.92	13	124.38	128.00	-1	1,374	-0.07%
2022/09/06	2	117.50	1	119.50	114.50	1	1,050	0.10%
2022/09/05	0	0.00	1	113.50	113.00	-1	870	-0.11%
2022/09/02	5	105.50	10	104.90	106.00	-5	767	-0.65%
2022/09/01	1	100.00	1	102.50	99.80	0	719	0.00%
2022/08/31	0	0.00	11	104.23	104.00	-11	697	-1.58%
2022/08/30	16	104.50	2	106.75	106.00	14	676	2.07%
2022/08/29	1	104.50	0.5	105.00	103.50	0.5	652	0.08%
2022/08/26	3	110.00	3	112.50	110.00	0	619	0.00%
2022/08/22	2	106.25	2	103.50	103.50	0	358	0.00%
2022/08/19	0	0.00	2	102.00	97.30	-2	324	-0.62%
2022/08/17	0	0.00	2	101.50	99.90	-2	295	-0.68%
2022/08/15	1	100.50	1	99.10	100.00	0	272	0.00%
2022/08/12	0	0.00	5	96.40	99.00	-5	244	-2.04%
2022/08/11	10	95.89	2	96.10	96.40	8	218	3.65%
2022/08/10	2	93.35	2	93.20	93.10	0	186	0.00%
2022/08/09	2	91.40	2	88.50	89.70	0	160	0.00%
2022/08/08	2	84.50	0	0.00	84.60	2	137	1.46%
2022/07/25	0	0.00	0.4	78.90	79.20	-0.4	143	-0.25%
2022/07/22	0	0.00	0	78.90	79.20	0	145	-0.02%
2022/06/24	0	0.00	0	76.50	77.00	0	180	-0.01%
2022/05/06	0	0.00	1	82.20	82.50	-1	158	-0.63%
2022/04/21	1	80.10	0	0.00	79.80	1	134	0.74%
2021/08/24	0	0.00	2.1	76.31	75.30	-2.1	64	-3.24%
2021/08/20	0	0.00	2	76.95	76.50	-2	64	-3.10%
2021/07/06	0	0.00	0.1	81.00	81.10	-0.1	100	-0.13%
2021/04/12	0	0.00	1	87.70	87.70	-1	241	-0.41%
2021/04/08	1	90.20	0	0.00	89.80	1	264	0.38%
2021/03/25	0	0.00	1	86.50	86.50	-1	334	-0.30%
2021/01/06	0	0.00	1	94.60	91.40	-1	264	-0.38%
2020/09/04	0	0.00	1	81.40	81.40	-1	199	-0.50%
2020/08/31	1	76.40	0	0.00	75.90	1	191	0.52%
2020/08/05	0	0.00	0	73.00	73.00	0	217	-0.01%
2020/07/16	0	0.00	3	72.80	72.50	-3	247	-1.21%
2020/07/13	0	0.00	1	75.40	75.70	-1	250	-0.40%
2020/07/09	3	76.17	0	0.00	75.90	3	252	1.19%
2020/07/07	0	0.00	7	76.36	76.40	-7	243	-2.87%
2020/07/03	1	75.60	1	76.30	75.80	0	245	0.00%
2020/07/02	0	0.00	4	75.40	75.30	-4	247	-1.61%
2020/07/01	4	74.25	0	0.00	73.90	4	248	1.61%
2020/06/30	1	73.60	1	74.30	73.60	0	247	0.00%
2020/06/23	1	74.20	0	0.00	74.30	1	248	0.40%
2020/06/19	0	0.00	1	75.00	75.00	-1	249	-0.40%
2020/06/17	1	72.80	0	0.00	73.10	1	248	0.40%
2020/06/16	0	0.00	1	73.50	73.70	-1	251	-0.40%
2020/06/09	0	0.00	1	75.00	75.20	-1	256	-0.39%
2020/06/04	1	73.80	1	74.90	73.60	0	262	0.00%
2020/05/25	0	0.00	1	71.90	72.00	-1	262	-0.38%
2020/05/22	4	71.40	0	0.00	70.50	4	263	1.52%
2020/05/20	1	70.50	0	0.00	70.70	1	259	0.39%
2020/05/12	1	71.10	0	0.00	70.90	1	277	0.36%
2020/05/11	0	0.00	1	72.00	71.80	-1	273	-0.37%
2020/05/04	1	70.20	0	0.00	70.20	1	263	0.38%
2020/04/30	0	0.00	2	71.55	72.10	-2	260	-0.77%
2020/04/28	1	70.20	0	0.00	70.10	1	256	0.39%
2020/03/09	1	84.10	0	0.00	84.10	1	218	0.46%
2020/03/06	2	87.70	0	0.00	87.90	2	213	0.94%
2020/03/05	0	0.00	3	88.93	89.00	-3	214	-1.40%
2020/03/04	1	86.30	0	0.00	86.60	1	211	0.47%
2020/03/02	1	82.90	1	85.10	86.10	0	211	0.00%
2020/02/27	2	87.15	2	87.45	84.30	0	208	0.00%
2020/02/25	2	88.05	0	0.00	88.40	2	202	0.99%
2020/02/19	0	0.00	0	92.20	92.20	0	190	-0.01%
2020/02/11	0	0.00	3	85.50	85.90	-3	178	-1.68%
2020/02/10	3	83.80	0	0.00	83.90	3	180	1.66%
2020/01/07	0	0.00	3.1	89.22	89.60	-3.1	186	-1.65%
2019/11/15	0	0.00	0	93.00	93.00	0	358	-0.01%
2019/11/12	0	0.00	2	91.00	92.20	-2	366	-0.55%
2019/11/08	1	94.50	0	0.00	94.20	1	372	0.27%
2019/10/28	0	0.00	1	100.00	100.00	-1	413	-0.24%
2019/10/16	0	0.00	1	99.80	99.60	-1	472	-0.21%
2019/10/15	1	99.00	1	100.00	100.00	0	474	0.00%
2019/10/14	1	101.50	0	0.00	98.90	1	478	0.21%
2019/10/08	2	100.70	2	100.50	100.00	0	448	0.00%
2019/09/05	1	109.00	0	0.00	106.50	1	532	0.19%
2019/09/02	1	103.00	1	104.00	104.00	0	604	0.00%
2019/08/26	1	103.50	0	0.00	103.00	1	710	0.14%
2019/08/22	1	106.00	1	106.50	106.50	0	746	0.00%
2019/08/14	1	104.50	0	0.00	103.50	1	1,173	0.09%
2019/08/12	0	0.00	1	109.50	112.00	-1	1,166	-0.09%
2019/08/08	1	105.50	0	0.00	109.00	1	1,161	0.09%
2019/08/06	1	103.50	1	103.50	105.00	0	1,156	0.00%
2019/07/30	2	110.50	0	0.00	110.50	2	1,166	0.17%
2019/07/29	2	119.50	0	119.50	118.50	2	1,175	0.17%
2019/07/26	0	0.00	1	125.00	125.50	-1	1,146	-0.09%
2019/07/23	1	124.50	1	126.50	122.50	0	1,130	0.00%
2019/07/22	0	0.00	1	121.50	123.50	-1	1,120	-0.09%
2019/07/18	1	121.50	0	0.00	120.50	1	1,115	0.09%
2019/07/17	0	0.00	2	124.00	123.00	-2	1,114	-0.18%
2019/07/15	2	122.75	0	0.00	122.50	2	1,130	0.18%
2019/07/12	2	123.00	0	0.00	123.00	2	1,129	0.18%
2019/07/11	0	0.00	2	122.00	121.00	-2	1,126	-0.18%
2019/07/10	1	120.00	1	120.00	120.00	0	1,122	0.00%
2019/07/05	2	119.75	1	120.50	119.50	1	1,129	0.09%
2019/07/04	0	0.00	1	121.00	121.50	-1	1,125	-0.09%
2019/07/02	1	119.50	7	120.21	121.00	-6	1,128	-0.53%
2019/07/01	9	118.67	0	0.00	118.50	9	1,124	0.80%
2019/06/28	0	0.00	5	124.00	123.50	-5	1,092	-0.46%
2019/06/26	0	0.00	5	124.00	124.50	-5	1,089	-0.46%
2019/06/25	5	122.50	5	125.00	122.50	0	1,085	0.00%
2019/06/24	0	0.00	5	124.00	124.00	-5	1,099	-0.45%
2019/06/21	5	121.00	2	123.50	121.00	3	1,103	0.27%
2019/06/20	3	124.67	6	124.83	123.50	-3	1,104	-0.27%
2019/06/19	7	123.43	1	122.50	122.50	6	1,100	0.55%
2019/06/18	2	122.75	2	121.75	120.50	0	1,094	0.00%
2019/06/17	7	121.79	2	122.00	121.50	5	1,092	0.46%
2019/06/12	2	128.00	1	126.50	126.50	1	1,088	0.09%
2019/06/11	2	128.00	0	0.00	127.50	2	1,140	0.18%
2019/06/10	11	129.50	11	130.73	128.50	0	1,092	0.00%
2019/06/05	0	0.00	1	130.50	125.50	-1	1,055	-0.09%
2019/05/31	1	131.00	0	0.00	129.00	1	1,016	0.10%
2019/05/30	3	128.33	3	129.50	130.00	0	1,004	0.00%
2019/05/29	1	125.50	0	0.00	129.00	1	998	0.10%
2019/05/28	2	129.25	2	135.50	126.00	0	983	0.00%
2019/05/27	0	0.00	0	132.00	132.00	0	902	0.00%
2019/05/23	15	130.53	14	131.36	128.50	1	896	0.11%
2019/05/22	5	129.00	5	127.50	129.00	0	749	0.00%
2019/05/21	2	113.50	2	115.75	119.00	0	674	0.00%
2019/05/14	0	0.00	1	113.00	114.00	-1	830	-0.12%
2019/04/30	1	111.50	0	0.00	112.50	1	904	0.11%
2019/04/25	0	0.00	1	113.50	114.00	-1	936	-0.11%
2019/04/24	1	116.00	0	0.00	115.00	1	972	0.10%
2019/04/15	1	117.00	0	0.00	118.50	1	1,008	0.10%
2019/04/12	1	115.00	0	0.00	115.00	1	1,009	0.10%
2019/04/11	1	120.00	1	120.00	117.50	0	1,005	0.00%
2019/04/03	0	0.00	0	121.50	121.50	0	1,005	0.00%
2019/03/27	1	120.00	1	122.00	122.00	0	1,042	0.00%
2019/03/22	0	0.00	1	115.00	115.50	-1	1,017	-0.10%
2019/03/21	1	117.00	1	117.00	116.50	0	1,019	0.00%
2019/03/18	0	0.00	1	117.50	116.00	-1	1,042	-0.10%
2019/03/15	1	116.50	5	114.30	118.00	-4	1,046	-0.38%
2019/03/14	4	113.24	0	0.00	113.00	4	1,032	0.39%
2019/03/13	1	123.50	0	0.00	123.50	1	990	0.10%
2019/03/11	0	0.00	1	124.50	127.00	-1	1,019	-0.10%
2019/03/06	0	0.00	1	121.00	121.50	-1	1,085	-0.09%
2019/03/04	1	119.50	1	121.00	121.00	0	1,161	0.00%
2019/02/27	0	0.00	1	121.50	122.00	-1	1,199	-0.08%
2019/02/26	1	121.50	1	121.00	119.50	0	1,201	0.00%
2019/02/25	1	121.50	0	0.00	120.50	1	1,238	0.08%
2019/02/22	2	128.75	3	131.67	124.00	-1	1,287	-0.08%
2019/02/20	1	126.50	0	0.00	124.00	1	1,282	0.08%
2019/02/19	1	125.50	1	123.50	125.50	0	1,269	0.00%
2019/02/18	1	129.00	0	0.00	126.50	1	1,263	0.08%
2019/02/14	2	125.25	1	124.00	123.00	1	1,193	0.08%
2019/02/13	4	117.25	2	121.75	125.00	2	1,159	0.17%
2019/02/12	2	115.50	1	113.00	115.50	1	1,105	0.09%
2019/01/30	0	0.00	2	102.00	101.00	-2	997	-0.20%
2019/01/28	2	100.50	0	0.00	100.50	2	1,006	0.20%
2019/01/16	1	107.50	0	0.00	101.50	1	1,019	0.10%
2019/01/14	0	0.00	3	100.13	101.50	-3	990	-0.30%
2019/01/07	1	96.00	0	0.00	96.00	1	962	0.10%
2018/12/20	0	0.00	1	90.40	90.10	-1	918	-0.11%
2018/12/18	1	94.10	0	0.00	94.10	1	910	0.11%
2018/12/14	2	96.00	0	0.00	95.80	2	912	0.22%
2018/12/10	0	0.00	1	93.70	93.50	-1	884	-0.11%
2018/12/07	1	97.00	0	0.00	97.20	1	874	0.11%
2018/11/29	4	107.00	5	109.10	107.00	-1	747	-0.13%
2018/11/27	10	101.70	10	100.50	101.50	0	637	0.00%
2018/11/26	0	0.00	3	100.50	103.00	-3	604	-0.50%
2018/11/23	1	95.60	0	0.00	94.00	1	559	0.18%
2018/11/22	32	101.51	31	102.50	96.00	1	544	0.18%
2018/11/21	2	102.50	1	100.00	100.00	1	499	0.20%
2018/11/20	1	99.90	1	97.90	100.00	0	420	0.00%
2018/11/12	0	0.00	1	93.00	91.60	-1	347	-0.29%
2018/11/06	2	95.90	1	96.50	94.00	1	334	0.30%
2018/10/31	6	95.95	7	96.24	96.20	-1	294	-0.34%
2018/10/26	1	88.20	1	92.78	86.50	0	266	-0.01%
2018/10/22	5	95.50	5	96.02	95.00	0	216	0.00%
2018/09/28	1	93.40	4	94.50	91.60	-3	149	-2.01%
2018/09/27	1	93.60	0	0.00	93.40	1	144	0.69%
2018/09/25	4	93.63	0	0.00	92.40	4	135	2.96%
2018/09/13	2	84.00	2	84.00	84.00	0	95	0.00%
2018/04/12	0	0.00	0.1	86.00	86.00	-0.1	67	-0.10%
2018/02/27	0	0.00	4	88.00	87.90	-4	113	-3.53%