台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.42%
  • 成交量
    385
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力致 (3483)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20130135140145150155160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191142.0000.00141.0018180.12%
2025/02/111148.5000.00147.5018170.12%
2025/02/1000.001147.00147.50-1818-0.12%
2025/01/2200.001138.50138.50-1775-0.13%
2025/01/170134.5000.00133.5008180.00%
2025/01/131134.0000.00132.5018760.11%
2025/01/1000.002138.25137.50-2887-0.23%
2025/01/0700.002149.50149.00-21,001-0.20%
2025/01/021150.0000.00147.5011,0650.09%
2024/12/312143.502144.00146.5001,0530.00%
2024/12/3000.001142.50143.00-11,077-0.09%
2024/12/271144.5000.00144.0011,0940.09%
2024/12/262147.2500.00146.0021,1070.18%
2024/12/0900.002169.25167.00-21,431-0.14%
2024/12/0600.001165.00165.00-11,404-0.07%
2024/12/052160.505162.90162.50-31,388-0.22%
2024/12/0300.001158.00156.50-11,378-0.07%
2024/11/2500.001154.50154.50-11,473-0.07%
2024/11/221154.0000.00153.5011,5080.07%
2024/11/2100.001154.00154.50-11,515-0.07%
2024/11/1900.000145.50147.0001,5470.00%
2024/11/143149.671153.50148.0021,5920.13%
2024/11/131149.501.5149.33150.00-0.51,608-0.03%
2024/11/111153.0000.00152.0011,6330.06%
2024/11/073152.0000.00153.5031,6860.18%
2024/11/0500.001153.00154.50-11,692-0.06%
2024/10/3000.001155.00155.00-11,834-0.05%
2024/10/281159.5000.00160.0011,8420.05%
2024/10/2400.003163.50162.50-31,891-0.16%
2024/10/2300.003169.67169.00-31,884-0.16%
2024/10/222167.001167.00168.0011,9070.05%
2024/10/2100.001171.00171.00-11,983-0.05%
2024/10/1812174.3812169.21169.5002,0110.00%
2024/10/171174.001171.50172.5002,0180.00%
2024/10/153173.0000.00172.0032,0250.15%
2024/10/141167.001170.00167.0001,9860.00%
2024/10/111161.001162.00160.5001,9690.00%
2024/10/091164.0000.00160.0012,0190.05%
2024/10/071170.501170.50170.0002,0890.00%
2024/10/042169.752169.25169.5002,1560.00%
2024/10/019171.119169.22168.5002,1950.00%
2024/09/3000.002170.25169.50-22,275-0.09%
2024/09/277177.796174.83175.0012,3180.04%
2024/09/261178.002175.50177.50-12,284-0.04%
2024/09/201167.0000.00165.0012,7420.04%
2024/09/130.2165.0000.00165.000.23,9210.00%
2024/09/090.5161.3600.00163.500.54,2290.01%
2024/08/3000.001173.00172.50-14,923-0.02%
2024/08/2800.001172.50169.00-15,143-0.02%
2024/08/2700.001170.50173.00-15,276-0.02%
2024/08/262173.002.8169.88170.00-0.85,514-0.01%
2024/08/231166.0000.00167.5015,9550.02%
2024/08/2200.001165.00163.50-16,125-0.02%
2024/08/201171.0000.00168.5016,3860.02%
2024/08/161161.5000.00164.5017,0600.01%
2024/08/151160.0000.00160.0017,3080.01%
2024/08/1400.002152.50153.50-27,536-0.03%
2024/08/123151.505151.10151.50-27,709-0.03%
2024/08/094147.5000.00146.5047,7170.05%
2024/08/0600.003132.17138.50-37,832-0.04%
2024/08/051144.5000.00144.5017,7880.01%
2024/08/010.1169.5000.00171.000.17,8350.00%
2024/07/301165.501163.00165.5007,8970.00%
2024/07/2900.008163.44161.00-87,967-0.10%
2024/07/233172.8300.00172.5038,2430.04%
2024/07/221175.002177.00171.50-18,309-0.01%
2024/07/190187.501193.50185.50-18,245-0.01%
2024/07/181.2188.4200.00188.001.28,2530.01%
2024/07/151187.501187.50187.5008,2390.00%
2024/07/1100.002194.98192.00-28,228-0.02%
2024/07/106194.252196.50196.5048,2120.05%
2024/07/0913187.089188.50191.0048,1640.05%
2024/07/082189.0000.00188.0028,1020.02%
2024/07/056.5197.199195.56195.00-2.58,035-0.03%
2024/07/042194.003197.00198.00-17,984-0.01%
2024/07/037197.716193.75193.5017,8990.01%
2024/07/029197.175196.90197.0047,8430.05%
2024/07/014200.632201.50199.5027,7590.03%
2024/06/287203.862.1203.81202.004.97,6860.06%
2024/06/277208.575209.20204.0027,5430.03%
2024/06/265206.604208.38206.5017,3600.01%
2024/06/259208.227209.00209.0027,2200.03%
2024/06/248.2223.825220.80212.003.27,0250.04%
2024/06/215218.4019221.13228.50-146,833-0.20%
2024/06/202208.009206.78213.00-76,444-0.11%
2024/06/192193.004195.75194.00-26,184-0.03%
2024/06/186196.004198.00194.0026,1270.03%
2024/06/173194.832196.50194.0016,0470.02%
2024/06/143194.501195.00195.0026,0220.03%
2024/06/132193.754195.38197.50-25,974-0.03%
2024/06/123184.832185.75186.5015,8980.02%
2024/06/115186.702186.75186.0035,9340.05%
2024/06/073194.831196.00192.5025,8940.03%
2024/06/067193.575195.90196.0025,8490.03%
2024/06/0519192.8911193.86187.5085,7470.14%
2024/06/044210.508206.19205.00-45,605-0.07%
2024/06/038208.759.1209.71208.00-1.15,581-0.02%
2024/05/317209.7113209.96207.00-65,713-0.11%
2024/05/304.1203.011.1205.33203.502.95,5950.05%
2024/05/297202.005199.40198.0025,3890.04%
2024/05/285189.8000.00188.5054,9730.10%
2024/05/273189.001188.00187.0024,8780.04%
2024/05/246192.335189.90188.5014,8000.02%
2024/05/2316189.2213191.00186.0034,6660.06%
2024/05/2234189.0340.1186.79187.50-6.14,434-0.14%
2024/05/2124177.6920.4178.28179.503.64,1320.09%
2024/05/205174.302173.50174.0033,9480.08%
2024/05/1700.0015166.90170.00-153,739-0.40%
2024/05/1600.005161.00160.50-53,660-0.14%
2024/05/158165.313161.36162.0053,7790.13%
2024/05/142161.501161.50163.0013,9690.03%
2024/05/131165.001168.00164.0004,2600.00%
2024/05/101163.006163.33163.00-54,394-0.11%
2024/05/0800.001165.50165.50-14,402-0.02%
2024/05/0700.001160.00161.00-14,473-0.02%
2024/05/063158.002160.00158.0014,5000.02%
2024/05/033162.004162.50160.50-14,519-0.02%
2024/05/026163.835165.90163.0014,5350.02%
2024/04/303161.679163.50166.50-64,657-0.13%
2024/04/293160.005160.40160.00-24,554-0.04%
2024/04/262154.253154.50154.00-14,509-0.02%
2024/04/2400.001.1146.88147.50-1.14,483-0.02%
2024/04/231139.5000.00141.0014,4860.02%
2024/04/1900.001.3139.92140.50-1.34,527-0.03%
2024/04/183136.6700.00138.5034,5100.07%
2024/04/0800.000.1151.00150.00-0.14,6950.00%
2024/03/292154.2500.00153.0025,0430.04%
2024/03/262160.252156.75157.5005,1050.00%
2024/03/254.2163.241.1161.04161.003.15,0760.06%
2024/03/2200.000.1155.00155.50-0.15,0640.00%
2024/03/211.1152.5900.00153.001.15,0370.02%
2024/03/200.1149.000.1149.00149.5005,0190.00%
2024/03/191.1148.0200.00147.501.15,0050.02%
2024/03/180.1146.0000.00147.000.14,9990.00%
2024/03/1500.000.2146.50146.00-0.24,9960.00%
2024/03/143146.505146.20145.00-25,034-0.04%
2024/03/132157.001.1151.55151.500.94,9920.02%
2024/03/121.1156.6012154.58158.50-114,989-0.22%
2024/03/111159.001.1156.07154.50-0.14,9700.00%
2024/03/081160.002157.00157.50-14,947-0.02%
2024/03/0729164.4524169.75164.0054,9790.10%
2024/03/068.1170.2610176.25168.00-24,946-0.04%
2024/03/051172.504171.50171.50-34,725-0.06%
2024/03/042169.506172.50169.00-44,744-0.08%
2024/03/012170.751172.00170.5014,7360.02%
2024/02/291.1169.237172.21171.50-5.94,729-0.12%
2024/02/275.2166.712166.75167.003.24,7540.07%
2024/02/262.2164.8200.00164.502.25,0150.04%
2024/02/233.2167.689.1170.15165.00-5.95,335-0.11%
2024/02/221.1167.731.3172.67170.00-0.25,7310.00%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章