台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    421.5
  • 漲跌
    ▼8.0
  • 漲幅
    -1.86%
  • 成交量
    3,849
  • 產業
    上櫃 通信網路類股
  • 549人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇達科 (3491)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001.1429.91429.50-1.12,978-0.04%
2025/02/181.1417.4500.00417.501.12,9240.04%
2025/02/170391.2500.00391.5002,8510.00%
2025/02/140.2394.731400.00392.00-0.82,827-0.03%
2025/02/1300.000.3417.50408.00-0.32,782-0.01%
2025/02/120411.0000.00409.0002,7790.00%
2025/02/111.1411.3100.00411.501.12,7610.04%
2025/02/104404.752403.50403.5022,7480.07%
2025/02/070.6404.0600.00401.500.62,6990.02%
2025/02/061.2440.171424.50423.000.22,6240.01%
2025/02/051.1445.0500.00433.001.12,5770.04%
2025/02/042433.462431.00431.5002,5260.00%
2025/01/2200.002.2429.67453.00-2.22,353-0.09%
2025/01/211414.500.1417.00414.500.92,2070.04%
2025/01/171401.501404.50400.0002,1330.00%
2025/01/160.2409.5000.00408.500.22,1370.01%
2025/01/142391.003386.00394.00-12,025-0.05%
2025/01/131379.503378.67379.50-21,994-0.10%
2025/01/101380.5000.00373.0011,9340.05%
2025/01/093.2405.943378.50378.500.21,9030.01%
2025/01/088395.317.1399.94408.500.91,7900.05%
2025/01/0700.002.1382.36394.50-2.11,661-0.13%
2025/01/064357.382355.25359.0021,5650.13%
2025/01/033352.674.2348.65355.50-1.21,483-0.08%
2024/12/271327.0000.00325.5011,3890.07%
2024/12/2500.005326.00330.00-51,391-0.36%
2024/12/245322.0000.00319.0051,3750.36%
2024/12/230.3313.0000.00315.500.31,3840.02%
2024/12/180.1324.0000.00321.000.11,4810.01%
2024/12/172319.502324.50314.0001,5030.00%
2024/12/161322.5000.00322.0011,4870.07%
2024/12/130.1336.0000.00336.500.11,4570.00%
2024/12/128354.137356.00351.5011,4210.07%
2024/12/110.1338.501.9339.87345.00-1.81,287-0.14%
2024/12/051320.501315.50315.5001,2570.00%
2024/11/2100.000.1293.00300.00-0.11,571-0.01%
2024/11/110.2295.0000.00303.500.21,8030.01%
2024/11/0600.001310.00310.50-11,832-0.05%
2024/10/240.2304.0000.00303.500.22,1210.01%
2024/10/231318.0000.00319.0012,1380.05%
2024/10/180.1308.0000.00306.500.12,1860.01%
2024/10/171313.5000.00313.5012,1850.05%
2024/10/161319.0000.00319.5012,2100.05%
2024/10/1500.001321.50319.00-12,193-0.05%
2024/10/142312.501306.00306.0012,1720.05%
2024/10/110.5307.0000.00306.500.52,1670.02%
2024/10/070.1324.5000.00321.000.12,1990.00%
2024/09/300.2324.5000.00324.500.22,2400.01%
2024/09/2400.001348.00347.50-12,379-0.04%
2024/09/231353.5000.00347.0012,3690.04%
2024/09/1800.000.1316.00320.00-0.12,262-0.01%
2024/09/1600.001325.00316.00-12,260-0.04%
2024/09/131322.501322.50322.5002,2650.00%
2024/09/1200.001323.00319.50-12,269-0.04%
2024/09/114326.383325.17325.0012,2890.04%
2024/09/022360.002353.25353.5002,2590.00%
2024/08/297350.509.2351.49352.00-2.22,179-0.10%
2024/08/281337.5000.00336.0012,0860.05%
2024/08/272338.501338.00338.0012,0590.05%
2024/08/231323.501330.50330.5002,0640.00%
2024/08/220.2320.0000.00319.000.22,0550.01%
2024/08/2100.001330.50332.00-12,105-0.05%
2024/08/201339.0000.00339.0012,1460.05%
2024/08/1900.000.1336.00341.50-0.12,1800.00%
2024/08/1600.001323.85314.50-12,202-0.05%
2024/08/141317.0000.00309.5012,2560.04%
2024/08/1310316.0010312.05313.0002,2690.00%
2024/08/0800.000.2304.00302.00-0.22,316-0.01%
2024/08/050.3269.501272.00269.50-0.72,327-0.03%
2024/08/021300.0000.00299.0012,3500.04%
2024/08/0110308.6510307.00307.5002,3300.00%
2024/07/299315.7810309.60304.00-12,282-0.04%
2024/07/2300.002299.50298.50-22,331-0.09%
2024/07/192317.2500.00300.0022,4730.08%
2024/07/182311.752312.25311.5002,5900.00%
2024/07/171310.0000.00310.0012,6070.04%
2024/07/151286.0000.00290.0012,6600.04%
2024/07/1100.001300.50299.50-12,769-0.04%
2024/07/091316.501319.50303.0002,7890.00%
2024/07/081307.5010305.00306.50-92,741-0.33%
2024/07/052303.7512300.83300.00-102,720-0.37%
2024/07/0310295.001304.50286.5092,7180.33%
2024/07/024313.004317.38305.5002,6970.00%
2024/07/0112299.7911306.27308.0012,6190.04%
2024/06/2410291.0000.00293.00102,5670.39%
2024/06/2000.001284.00286.00-12,546-0.04%
2024/06/1400.002303.75294.00-22,473-0.08%
2024/06/132298.751293.50300.0012,4580.04%
2024/06/121290.5000.00289.0012,4450.04%
2024/06/0700.000.2280.00278.50-0.22,445-0.01%
2024/06/0500.001295.00292.50-12,465-0.04%
2024/06/0300.007290.00293.00-72,555-0.27%
2024/05/307.2268.1300.00267.507.22,5740.28%
2024/05/281286.5000.00285.0012,5360.04%
2024/05/271293.008280.75286.00-72,533-0.28%
2024/05/247281.645283.90290.0022,4460.08%
2024/05/232273.257272.57271.00-52,379-0.21%
2024/05/2210.1263.962263.75261.008.12,3120.35%
2024/05/215245.705245.30250.5002,1980.00%
2024/05/173228.175229.40230.00-22,096-0.10%
2024/05/158222.259220.72222.00-12,032-0.05%
2024/05/104210.1300.00213.0041,9420.21%
2024/05/091216.504213.50213.00-31,912-0.16%
2024/05/086210.337205.57207.00-11,842-0.05%
2024/05/073205.5010204.00205.50-71,790-0.39%
2024/05/032202.001199.99200.0011,7530.06%
2024/05/0211203.274201.13198.5071,7200.41%
2024/04/302200.502200.00198.0001,6730.00%
2024/04/293196.002192.50193.0011,5960.06%
2024/04/261197.501198.50197.5001,5460.00%
2024/04/242189.503192.33196.50-11,393-0.07%
2024/04/232180.001177.50179.5011,2000.08%
2024/04/221179.001176.50179.5001,1540.00%
2024/04/1800.002185.00180.50-21,046-0.19%
2024/04/171180.5000.00180.5019760.10%
2024/04/1600.001170.50171.00-1887-0.11%
2024/04/151173.501172.00170.5008740.00%
2024/04/0300.000169.50168.0007870.00%
2024/04/0200.001169.50170.00-1781-0.13%
2024/04/011161.001161.50169.5007490.00%
2024/03/280158.5000.00157.5007130.00%
2024/03/2700.002159.00158.50-2714-0.28%
2024/03/262158.5000.00158.0027130.28%
2024/03/2100.003158.50158.50-3721-0.42%
2024/03/141.1152.7700.00149.501.17770.14%
2024/03/0800.001156.00156.00-1796-0.13%
2024/03/0700.001166.00166.00-1777-0.13%
2024/03/063169.1700.00172.0037470.40%
2024/03/044166.6300.00164.0046930.58%
2024/02/2200.001162.00163.00-1741-0.13%
外資評昇達科明年賺回2個股本 評等「買進」目標價591元Anue鉅亨-1天前
昇達科去年12月/全年營收創新高 低軌衛星元件出貨突破10億元Anue鉅亨-2025/01/08
昇達科 相關文章