揚明光 (3504)-兆豐-公益券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
54.1
漲跌
▼0.7
漲幅
-1.28%
成交量
169張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	53.80	53.40	-1	1,237	-0.08%
2024/04/19	0	0.00	8	54.11	53.90	-8	1,246	-0.64%
2024/04/18	0	0.00	1	56.30	55.90	-1	1,249	-0.08%
2024/04/11	2	57.70	0	0.00	57.30	2	1,268	0.16%
2024/04/09	1	58.40	0	0.00	58.00	1	1,285	0.08%
2024/04/03	1	58.40	0	0.00	58.60	1	1,373	0.07%
2024/03/20	1	58.70	0	0.00	61.00	1	1,437	0.07%
2024/03/15	0	0.00	12	59.25	58.80	-12	1,527	-0.79%
2024/03/13	12	59.91	0	0.00	59.50	12	1,526	0.79%
2024/03/07	1	65.00	0	0.00	63.00	1	1,516	0.07%
2024/02/26	1	65.50	0	0.00	65.20	1	1,537	0.07%
2024/02/23	1	70.30	1	69.60	69.60	0	1,528	0.00%
2024/02/19	10	75.15	4	75.60	74.00	6	1,602	0.37%
2024/02/15	1	69.10	0	0.00	68.80	1	1,484	0.07%
2024/02/05	0	0.00	1	71.30	70.40	-1	1,469	-0.07%
2024/02/02	5	70.06	5	70.70	71.90	0	1,443	0.00%
2024/01/31	3	69.80	4	70.05	69.80	-1	1,390	-0.07%
2024/01/30	2	69.30	2	70.00	69.30	0	1,377	0.00%
2024/01/26	1	70.70	10	69.27	69.90	-9	1,349	-0.67%
2024/01/24	19	73.96	21	74.62	71.90	-2	1,281	-0.16%
2024/01/23	1	72.20	2	70.85	70.80	-1	1,095	-0.09%
2024/01/22	4	69.43	6	69.98	70.00	-2	1,006	-0.20%
2024/01/17	0	0.00	1	65.00	64.70	-1	934	-0.11%
2024/01/09	3	65.23	0	0.00	64.70	3	923	0.32%
2024/01/04	1	67.20	0	0.00	66.50	1	897	0.11%
2024/01/02	3	69.77	4	70.20	68.70	-1	869	-0.11%
2023/12/27	0	0.00	1	68.40	68.20	-1	772	-0.13%
2023/12/25	0	0.00	1	64.80	65.00	-1	717	-0.14%
2023/12/19	1	62.80	0	0.00	63.40	1	713	0.14%
2023/12/18	1	64.10	40	63.35	64.00	-39	712	-5.47%
2023/12/14	1	69.00	4	69.00	66.90	-3	690	-0.43%
2023/12/13	1	68.80	3	67.93	66.70	-2	650	-0.31%
2023/12/11	2	64.90	0	0.00	64.90	2	592	0.34%
2023/12/06	2	66.60	0	0.00	65.80	2	594	0.34%
2023/12/04	1	66.30	0	0.00	66.20	1	588	0.17%
2023/11/30	0	0.00	1	66.60	66.60	-1	616	-0.16%
2023/11/29	1	68.40	0	0.00	67.20	1	615	0.16%
2023/11/28	1	66.60	1	67.30	67.10	0	610	0.00%
2023/11/27	2	67.35	0	0.00	66.00	2	607	0.33%
2023/11/24	0	0.00	1	67.60	67.60	-1	603	-0.17%
2023/11/22	22	68.70	3	69.97	68.80	19	570	3.33%
2023/11/21	3	68.23	0	0.00	68.70	3	526	0.57%
2023/11/20	0	0.00	3	67.57	68.40	-3	416	-0.72%
2023/11/17	0	0.00	1	62.30	62.20	-1	381	-0.26%
2023/11/16	1	61.10	0	0.00	61.20	1	378	0.26%
2023/11/15	0	0.00	2	59.75	60.00	-2	375	-0.53%
2023/11/13	1	57.80	1	57.70	57.90	0	380	0.00%
2023/11/06	0	0.00	2	58.95	59.00	-2	406	-0.49%
2023/10/06	0	0.00	1	62.40	62.70	-1	535	-0.19%
2023/10/05	1	63.50	3	63.60	63.00	-2	548	-0.36%
2023/10/04	1	61.50	8	61.34	61.30	-7	560	-1.25%
2023/10/02	2	62.90	0	0.00	63.10	2	642	0.31%
2023/09/27	9	61.88	0	0.00	61.60	9	707	1.27%
2023/09/22	1	63.00	0	0.00	63.10	1	716	0.14%
2023/09/14	0	0.00	1	65.40	65.40	-1	732	-0.14%
2023/09/11	1	63.20	0	0.00	62.60	1	751	0.13%
2023/09/05	1	65.30	19	66.68	66.70	-18	781	-2.30%
2023/09/04	2	62.50	0	0.00	62.60	2	763	0.26%
2023/08/31	0	0.00	1	63.70	63.00	-1	836	-0.12%
2023/08/30	1	62.80	0	0.00	63.00	1	917	0.11%
2023/08/24	5	62.40	0	0.00	61.60	5	1,041	0.48%
2023/08/23	1	63.20	0	0.00	63.00	1	1,064	0.09%
2023/08/22	1	62.30	1	62.30	62.20	0	1,066	0.00%
2023/08/21	3	63.17	0	0.00	63.50	3	1,068	0.28%
2023/08/18	5	63.54	0	0.00	63.30	5	1,074	0.47%
2023/08/14	3	63.30	0	0.00	62.40	3	1,105	0.27%
2023/08/10	1	63.60	0	0.00	63.70	1	1,153	0.09%
2023/07/28	0	0.00	1	69.10	69.50	-1	1,125	-0.09%
2023/07/25	0	0.00	1	70.80	70.90	-1	1,119	-0.09%
2023/07/24	3	70.03	3	70.60	70.00	0	1,120	0.00%
2023/07/20	1	74.50	0	0.00	74.30	1	1,125	0.09%
2023/07/18	3	75.67	2	76.20	75.10	1	1,135	0.09%
2023/07/13	2	75.60	0	0.00	74.70	2	1,154	0.17%
2023/07/10	1	78.50	2	80.75	78.10	-1	1,163	-0.09%
2023/07/06	0	0.00	1	79.70	79.20	-1	1,093	-0.09%
2023/07/05	1	78.60	1	79.00	79.10	0	1,084	0.00%
2023/06/30	1	77.60	0	0.00	77.60	1	1,061	0.09%
2023/06/28	0	0.00	1	77.20	77.10	-1	1,104	-0.09%
2023/06/21	1	77.70	0	0.00	77.80	1	1,102	0.09%
2023/06/20	0	0.00	1	77.10	77.10	-1	1,107	-0.09%
2023/06/16	1	78.20	0	0.00	77.80	1	1,107	0.09%
2023/06/15	3	78.27	1	78.10	78.00	2	1,103	0.18%
2023/06/14	1	79.50	2	80.20	79.50	-1	1,091	-0.09%
2023/06/13	3	80.97	0	0.00	80.30	3	1,089	0.28%
2023/06/09	1	82.40	1	82.40	81.10	0	1,089	0.00%
2023/06/08	1	80.10	0	0.00	80.10	1	1,089	0.09%
2023/06/07	0	0.00	1	81.30	81.30	-1	1,097	-0.09%
2023/06/06	5	81.52	0	0.00	81.30	5	1,112	0.45%
2023/06/05	5	88.66	4	89.50	87.00	1	1,069	0.09%
2023/06/01	1	87.10	5	87.66	86.20	-4	1,218	-0.33%
2023/05/30	2	84.20	0	0.00	84.00	2	1,189	0.17%
2023/05/22	0	0.00	1	80.40	80.40	-1	1,223	-0.08%
2023/05/17	1	81.50	1	82.00	80.80	0	1,215	0.00%
2023/04/26	1	76.00	1	74.90	74.90	0	1,388	0.00%
2023/04/25	2	76.35	0	0.00	76.00	2	1,389	0.14%
2023/04/20	4	81.23	0	0.00	80.60	4	1,366	0.29%
2023/04/19	11	85.57	8	83.94	84.00	3	1,354	0.22%
2023/04/18	3	87.93	0	0.00	86.70	3	1,349	0.22%
2023/04/17	0	0.00	2	89.30	89.60	-2	1,377	-0.15%
2023/04/14	1	87.20	12	88.18	86.90	-11	1,384	-0.79%
2023/03/30	0	0.00	3	89.90	88.30	-3	1,374	-0.22%
2023/03/15	1	87.20	1	87.90	86.00	0	1,493	0.00%
2023/03/13	1	83.50	0	0.00	86.80	1	1,539	0.06%
2023/03/10	2	86.45	2	85.70	86.00	0	1,587	0.00%
2023/03/09	2	90.50	1	89.20	88.60	1	1,644	0.06%
2023/03/08	11	89.86	0	0.00	89.20	11	1,787	0.62%
2023/03/07	4	92.25	6	92.62	90.70	-2	1,786	-0.11%
2023/03/06	4	91.23	5	90.76	91.40	-1	1,701	-0.06%
2023/03/03	1	87.00	3	86.43	85.80	-2	1,584	-0.13%
2023/03/02	0	0.00	1	83.30	84.10	-1	1,622	-0.06%
2023/02/22	2	84.30	0	0.00	84.20	2	1,793	0.11%
2023/02/21	4	86.65	3	86.97	87.60	1	1,967	0.05%
2023/02/20	0	0.00	1	85.00	85.00	-1	2,001	-0.05%
2023/02/15	0	0.00	1	82.00	82.30	-1	2,244	-0.04%
2023/02/14	1	83.70	0	0.00	83.40	1	2,429	0.04%
2023/02/13	1	83.60	0	0.00	83.60	1	2,464	0.04%
2023/02/10	4	86.38	0	0.00	85.50	4	2,520	0.16%
2023/02/03	1	89.20	1	89.90	88.30	0	2,800	0.00%
2023/02/02	7	90.96	5	90.82	89.90	2	2,833	0.07%
2023/01/31	0	0.00	1	85.50	85.70	-1	2,754	-0.04%
2023/01/13	0	0.00	4	81.45	81.70	-4	2,786	-0.14%
2023/01/05	0	0.00	1	83.60	83.50	-1	2,894	-0.03%
2023/01/04	1	81.90	1	82.50	81.70	0	2,893	0.00%
2022/12/26	0	0.00	1	77.60	78.30	-1	3,037	-0.03%
2022/12/20	1	76.10	0	0.00	76.00	1	3,309	0.03%
2022/12/16	2	81.10	0	0.00	80.20	2	3,476	0.06%
2022/12/15	1	83.40	2	83.50	82.90	-1	3,533	-0.03%
2022/12/13	1	82.80	0	0.00	82.30	1	3,591	0.03%
2022/12/12	1	83.00	4	84.20	84.30	-3	3,630	-0.08%
2022/12/07	1	86.60	0	0.00	86.40	1	3,919	0.03%
2022/12/06	2	89.80	1	92.00	89.20	1	3,986	0.03%
2022/12/05	1	92.50	0	0.00	92.40	1	4,155	0.02%
2022/12/02	14	94.47	10	94.29	93.50	4	4,317	0.09%
2022/12/01	2	94.60	4	95.00	92.70	-2	4,479	-0.04%
2022/11/30	11	94.47	13	94.84	93.20	-2	5,041	-0.04%
2022/11/29	1	91.40	0	0.00	91.40	1	5,082	0.02%
2022/11/25	0	0.00	1	89.10	89.30	-1	6,040	-0.02%
2022/11/24	5	91.20	2	91.95	90.30	3	6,369	0.05%
2022/11/23	2	89.10	0	0.00	89.60	2	6,451	0.03%
2022/11/21	0	0.00	1	90.70	90.70	-1	6,462	-0.02%
2022/11/18	1	93.90	0	0.00	92.70	1	6,472	0.02%
2022/11/17	3	93.43	9	93.12	93.40	-6	6,465	-0.09%
2022/11/16	2	90.60	0	0.00	90.80	2	6,363	0.03%
2022/11/15	1	91.70	4	93.15	91.10	-3	6,365	-0.05%
2022/11/14	3	92.90	2	90.75	93.40	1	6,388	0.02%
2022/11/11	3	94.20	4	91.35	90.10	-1	6,465	-0.02%
2022/11/10	8	92.63	10	92.34	90.30	-2	6,599	-0.03%
2022/11/09	1	87.40	1	85.80	87.30	0	6,549	0.00%
2022/11/08	6	87.88	0	0.00	84.20	6	6,632	0.09%
2022/11/04	2	84.20	2	84.00	84.00	0	6,960	0.00%
2022/11/03	3	81.90	5	82.12	83.60	-2	7,148	-0.03%
2022/11/02	8	78.71	7	80.39	79.60	1	7,138	0.01%
2022/10/31	6	76.35	8	75.03	74.30	-2	7,570	-0.03%
2022/10/28	1	70.60	0	0.00	69.90	1	8,134	0.01%
2022/10/25	1	72.90	0	0.00	71.00	1	8,672	0.01%
2022/10/24	0	0.00	1	74.10	72.70	-1	8,780	-0.01%
2022/10/21	0	0.00	1	73.00	71.20	-1	8,924	-0.01%
2022/10/20	1	73.60	0	0.00	73.80	1	9,153	0.01%
2022/10/19	2	77.90	0	0.00	75.80	2	9,386	0.02%
2022/10/18	1	77.70	1	79.00	76.70	0	9,489	0.00%
2022/10/17	1	73.90	1	74.60	77.30	0	9,862	0.00%
2022/10/14	3	77.13	3	78.40	77.30	0	10,055	0.00%
2022/10/13	1	77.70	0	0.00	74.30	1	10,176	0.01%
2022/10/06	0	0.00	5	87.10	87.60	-5	11,626	-0.04%
2022/10/05	1	89.20	1	90.30	87.20	0	11,760	0.00%
2022/10/04	2	87.20	1	87.80	88.60	1	11,954	0.01%
2022/09/30	1	83.90	0	0.00	86.70	1	12,701	0.01%
2022/09/28	3	88.93	3	87.23	86.80	0	12,842	0.00%
2022/09/26	4	95.15	2	95.30	93.00	2	12,863	0.02%
2022/09/23	5	103.00	5	102.00	101.00	0	12,819	0.00%
2022/09/22	34	105.51	37	106.20	107.00	-3	12,765	-0.02%
2022/09/21	4	105.25	2	104.75	105.50	2	12,741	0.02%
2022/09/20	2	102.25	2	104.25	103.00	0	12,779	0.00%
2022/09/19	6	103.00	2	103.00	102.00	4	12,889	0.03%
2022/09/16	1	102.50	0	0.00	105.00	1	12,902	0.01%
2022/09/15	3	106.17	3	106.50	104.00	0	12,852	0.00%
2022/09/14	7	105.00	57	104.43	107.00	-50	12,746	-0.39%
2022/09/13	5	106.30	3	105.33	104.00	2	12,603	0.02%
2022/09/12	68	106.90	17	106.82	107.00	51	12,537	0.41%
2022/09/08	1	103.50	3	102.83	103.00	-2	12,372	-0.02%
2022/09/07	1	105.00	1	105.00	104.50	0	12,251	0.00%
2022/09/06	251	117.67	245	117.31	106.50	6	12,153	0.05%	大買/大賣/
2022/09/05	23	111.50	22	110.05	109.00	1	11,556	0.01%
2022/09/02	27	114.65	68	115.12	114.00	-41	11,627	-0.35%
2022/09/01	62	108.05	28	107.16	110.50	34	10,967	0.31%
2022/08/31	20	101.38	25.1	102.08	100.50	-5.1	10,677	-0.05%
2022/08/30	9	95.71	13	96.19	98.60	-4	10,344	-0.04%
2022/08/29	13	88.78	11	88.77	89.70	2	10,179	0.02%
2022/08/26	1	92.80	5	94.16	94.60	-4	10,138	-0.04%
2022/08/25	3	93.70	1	93.00	92.50	2	10,067	0.02%
2022/08/24	1	92.80	0	0.00	92.50	1	10,039	0.01%
2022/08/23	8.1	92.95	8	93.43	92.30	0.1	9,988	0.00%
2022/08/22	4	96.65	0	0.00	95.10	4	9,894	0.04%
2022/08/19	37	101.91	33	102.90	99.50	4	9,808	0.04%
2022/08/18	8	101.36	8	100.74	100.00	0	9,686	0.00%
2022/08/17	11	100.82	12.1	101.96	102.50	-1.1	9,540	-0.01%
2022/08/16	3	99.63	5	100.32	97.70	-2	9,312	-0.02%
2022/08/15	2	97.40	6	96.67	98.40	-4	9,172	-0.04%
2022/08/12	4	98.45	4	98.40	97.70	0	9,051	0.00%
2022/08/11	25	102.44	89	102.25	99.70	-64	8,925	-0.72%
2022/08/10	44.1	100.72	23	101.28	99.00	21.1	8,635	0.24%
2022/08/09	3	97.03	4	97.85	97.00	-1	8,374	-0.01%
2022/08/08	56	97.51	5	97.46	98.00	51	8,262	0.62%
2022/08/05	5	100.40	34	102.32	100.00	-29	8,076	-0.36%
2022/08/04	84	99.81	58	97.03	100.50	26	7,732	0.34%
2022/08/03	19	98.58	24	98.52	96.50	-5	7,113	-0.07%
2022/08/02	5	92.88	6	92.92	93.00	-1	6,686	-0.01%
2022/08/01	2	94.20	2	93.90	93.20	0	6,616	0.00%
2022/07/29	4	93.70	5	93.74	94.00	-1	6,544	-0.02%
2022/07/28	1	91.60	2	91.80	91.90	-1	6,424	-0.02%
2022/07/27	14	90.02	20.4	90.60	92.00	-6.4	6,259	-0.10%
2022/07/26	11.4	88.84	4	90.10	87.20	7.4	6,006	0.12%
2022/07/25	4	95.95	2	96.60	96.80	2	5,768	0.03%
2022/07/22	21	98.59	15	99.07	95.50	6	5,647	0.11%
2022/07/21	7	95.20	4	95.68	95.80	3	5,257	0.06%
2022/07/20	2	97.30	0	0.00	94.20	2	5,045	0.04%
2022/07/19	6	96.48	6	96.63	94.80	0	4,900	0.00%
2022/07/18	1	96.50	2	95.20	94.80	-1	4,647	-0.02%
2022/07/15	25	97.06	36	96.68	96.20	-11	4,480	-0.25%
2022/07/14	118	92.75	129	92.98	94.20	-11	3,982	-0.28%	大買/大賣/
2022/07/13	31	91.77	12	91.47	92.70	19	3,320	0.57%
2022/07/12	5	86.56	4	85.25	84.30	1	3,159	0.03%
2022/07/11	15	88.25	13	87.73	87.90	2	2,919	0.07%
2022/07/08	16	83.64	23	84.80	86.30	-7	2,462	-0.28%
2022/07/07	5	74.52	9	76.58	78.50	-4	2,105	-0.19%
2022/07/06	1	72.50	0	0.00	71.40	1	1,957	0.05%
2022/07/05	6	74.35	17	73.84	74.40	-11	1,861	-0.59%
2022/07/04	2	68.15	2	69.05	70.60	0	1,707	0.00%
2022/06/29	0	0.00	1	71.10	72.40	-1	1,578	-0.06%
2022/06/28	13	73.78	2	73.00	74.40	11	1,526	0.72%
2022/06/27	3	71.53	7	72.36	73.50	-4	1,437	-0.28%
2022/06/24	1	67.90	7	67.94	68.00	-6	1,286	-0.47%
2022/06/20	0	0.00	2	61.15	60.40	-2	1,260	-0.16%
2022/06/17	4	64.73	0	0.00	64.20	4	1,238	0.32%
2022/06/16	2	68.40	1	72.40	67.80	1	1,211	0.08%
2022/06/15	8	71.50	8	71.88	70.70	0	1,146	0.00%
2022/06/14	3	69.13	1	69.30	68.90	2	1,031	0.19%
2022/06/13	13	72.15	7	71.46	71.50	6	996	0.60%
2022/06/10	1	69.00	8	71.00	71.90	-7	727	-0.96%
2022/06/08	2	66.10	2	68.30	65.60	0	678	0.00%
2022/06/07	1	65.80	0	0.00	65.30	1	672	0.15%
2022/06/06	0	0.00	2	66.60	65.80	-2	676	-0.30%
2022/06/02	2	64.65	0	0.00	64.90	2	690	0.29%
2022/06/01	1	66.50	0.3	65.60	65.40	0.8	716	0.10%
2022/05/31	0	0.00	8	63.80	65.20	-8	725	-1.10%
2022/05/30	2	63.60	0	0.00	63.50	2	762	0.26%
2022/05/27	6	63.10	0	0.00	62.80	6	774	0.78%
2022/05/26	0	0.00	3	63.30	61.90	-3	792	-0.38%
2022/05/24	3	63.00	0	0.00	61.50	3	840	0.36%
2022/05/18	0	0.00	2	62.70	63.20	-2	880	-0.23%
2022/05/16	2	61.80	0	0.00	61.40	2	901	0.22%
2022/05/10	0	0.00	1	63.00	63.00	-1	942	-0.11%
2022/05/09	0	0.00	1	60.70	60.70	-1	945	-0.11%
2022/05/06	2	65.35	0	0.00	64.90	2	948	0.21%
2022/05/04	2	65.50	1	65.80	65.80	1	981	0.10%
2022/04/27	0.5	64.93	0.5	65.60	66.00	0	1,028	0.00%
2022/04/22	1.3	69.10	0	0.00	68.50	1.3	1,066	0.12%
2022/04/21	0	0.00	3	71.67	71.30	-3	1,096	-0.27%
2022/04/18	1	70.30	0	0.00	70.80	1	1,183	0.08%
2022/04/15	2	71.45	0	0.00	71.30	2	1,198	0.17%
2022/04/14	0	0.00	2	74.55	74.00	-2	1,228	-0.16%
2022/04/13	0	0.00	4	73.90	73.80	-4	1,245	-0.32%
2022/04/12	4	71.60	0	0.00	71.40	4	1,257	0.32%
2022/04/11	5	73.48	3	72.87	72.90	2	1,261	0.16%
2022/04/07	4	74.38	1	74.00	73.60	3	1,271	0.24%
2022/04/01	1	77.50	1	77.30	77.40	0	1,278	0.00%
2022/03/31	0	0.00	1	78.50	78.50	-1	1,288	-0.08%
2022/03/30	1	79.30	3	78.80	79.60	-2	1,295	-0.15%
2022/03/29	0	0.00	3	77.73	77.70	-3	1,310	-0.23%
2022/03/28	3	76.40	1	77.50	77.30	2	1,356	0.15%
2022/03/25	8	79.41	1	77.90	78.00	7	1,391	0.50%
2022/03/24	1	79.20	1	82.30	82.70	0	1,356	0.00%
2022/03/23	1	79.80	0	0.00	79.90	1	1,352	0.07%
2022/03/21	1	79.40	0	0.00	79.10	1	1,412	0.07%
2022/03/18	2	79.35	1.1	79.55	80.00	0.9	1,462	0.06%
2022/03/17	0	0.00	1.3	79.58	79.90	-1.3	1,480	-0.08%
2022/03/16	0	0.00	1	77.20	76.90	-1	1,483	-0.07%
2022/03/15	1.4	76.51	1	76.20	76.00	0.4	1,544	0.03%
2022/03/11	0	0.00	1	79.20	79.10	-1	1,615	-0.06%
2022/03/08	2	78.80	1	78.70	77.30	1	1,833	0.05%
2022/03/07	1	78.80	2	78.60	78.40	-1	1,844	-0.05%
2022/03/04	0	0.00	1	86.00	84.20	-1	1,873	-0.05%
2022/03/03	1	88.20	1	88.80	87.60	0	1,934	0.00%
2022/03/02	3	84.27	2	84.10	84.50	1	1,948	0.05%
2022/02/25	1	83.50	1	84.50	84.40	0	2,056	0.00%
2022/02/24	6	83.23	4	81.55	81.80	2	2,111	0.09%
2022/02/23	2	86.25	1	86.60	86.10	1	2,173	0.05%
2022/02/22	4	86.68	5	85.72	85.70	-1	2,512	-0.04%
2022/02/21	1	88.30	0	0.00	89.10	1	2,841	0.04%
2022/02/18	1	90.00	0	0.00	89.30	1	3,089	0.03%
2022/02/17	1	91.60	1	90.90	90.90	0	3,156	0.00%
2022/02/15	0	0.00	2	93.50	92.00	-2	3,469	-0.06%
2022/02/14	1	92.40	2	92.05	91.10	-1	3,562	-0.03%
2022/02/11	4	95.68	0	0.00	95.80	4	3,652	0.11%
2022/02/10	1	94.90	11	94.63	94.50	-10	3,891	-0.26%
2022/01/25	1	94.00	1	92.70	92.40	0	4,733	0.00%
2022/01/24	1	93.80	1	93.70	95.00	0	5,114	0.00%
2022/01/20	2	98.80	0	0.00	98.70	2	5,701	0.04%
2022/01/19	0	0.00	2	100.50	99.70	-2	5,925	-0.03%
2022/01/18	1	102.50	0	0.00	103.50	1	6,456	0.02%
2022/01/17	1	99.10	5	99.56	101.00	-4	6,966	-0.06%
2022/01/14	4	98.75	2	100.50	99.30	2	7,533	0.03%
2022/01/13	0	0.00	2	100.00	103.50	-2	7,850	-0.03%
2022/01/07	2	108.50	4	108.00	108.00	-2	8,565	-0.02%
2022/01/05	2	115.25	5	113.00	113.50	-3	9,297	-0.03%
2022/01/03	2	117.25	2	117.00	119.50	0	9,710	0.00%
2021/12/30	2	117.50	0	0.00	117.50	2	9,742	0.02%
2021/12/28	1	120.00	0	0.00	119.50	1	9,830	0.01%
2021/12/27	0	0.00	1	122.50	122.00	-1	9,900	-0.01%
2021/12/22	0	0.00	2	122.25	123.00	-2	10,098	-0.02%
2021/12/21	2	118.25	1	119.00	118.00	1	10,331	0.01%
2021/12/17	0	0.00	10.1	117.51	119.50	-10.1	10,469	-0.10%
2021/12/16	10	121.00	5	122.00	122.00	5	10,644	0.05%
2021/12/15	0	0.00	1	120.50	120.00	-1	10,704	-0.01%
2021/12/14	8	116.94	0	0.00	114.50	8	10,686	0.07%
2021/12/13	2	123.25	0	0.00	122.50	2	10,672	0.02%
2021/12/09	0	0.00	11	131.95	127.00	-11	10,708	-0.10%
2021/12/08	0	0.00	2	128.25	128.00	-2	10,699	-0.02%
2021/12/07	9	126.89	0	0.00	124.50	9	10,757	0.08%
2021/12/06	5	128.50	3	129.00	129.00	2	10,831	0.02%
2021/12/03	5.1	131.30	5.1	130.79	129.00	0	10,841	0.00%
2021/12/01	0.1	126.00	0	0.00	125.50	0.1	10,958	0.00%
2021/11/30	1	124.50	1	123.50	124.50	0	11,025	0.00%
2021/11/29	1	117.00	1	121.00	120.50	0	11,128	0.00%
2021/11/26	3	123.00	10	125.50	120.50	-7	11,412	-0.06%
2021/11/25	11	129.05	1	128.50	127.00	10	11,529	0.09%
2021/11/24	2	126.75	1	127.50	127.00	1	11,797	0.01%
2021/11/23	3	134.50	0	0.00	131.50	3	11,998	0.03%
2021/11/22	4	141.25	4	138.50	136.50	0	12,312	0.00%
2021/11/19	6	146.58	9.1	146.09	140.00	-3.1	12,403	-0.02%
2021/11/18	30.1	147.40	24	148.85	140.50	6.1	12,142	0.05%
2021/11/17	0	0.00	4.1	143.41	146.00	-4.1	11,811	-0.03%
2021/11/16	1	136.50	14	133.32	133.00	-13	11,601	-0.11%
2021/11/15	34	140.13	27	136.65	136.50	7	11,555	0.06%
2021/11/12	12	132.63	0.2	135.00	135.50	11.8	11,433	0.10%
2021/11/11	1.2	131.00	5	132.00	130.00	-3.8	11,328	-0.03%
2021/11/10	11	133.73	3	134.83	133.50	8	11,322	0.07%
2021/11/09	10	135.35	4	138.88	131.50	6	11,337	0.05%
2021/11/04	8	133.00	5	135.40	131.50	3	11,251	0.03%
2021/11/03	1	135.00	0	0.00	134.50	1	11,166	0.01%
2021/11/02	32.1	137.12	41	146.02	136.00	-8.9	11,109	-0.08%
2021/11/01	16	136.41	6.1	141.38	144.00	9.9	10,651	0.09%
2021/10/29	3	135.00	1	136.00	131.00	2	10,290	0.02%
2021/10/28	19	137.00	22	138.84	130.00	-3	10,005	-0.03%
2021/10/27	3.1	138.64	9	137.89	134.50	-5.9	9,699	-0.06%
2021/10/26	77	135.34	46	134.99	134.50	31	9,469	0.33%
2021/10/25	13	137.27	39	137.90	137.00	-26	8,971	-0.29%
2021/10/22	26	130.90	44	127.61	134.00	-18	8,461	-0.21%
2021/10/21	42	121.12	53	121.50	122.00	-11	7,869	-0.14%
2021/10/20	6	118.33	26	115.46	118.00	-20	7,514	-0.27%
2021/10/19	1	110.00	1	110.00	112.00	0	7,180	0.00%
2021/10/18	23	113.04	1	109.00	112.00	22	7,079	0.31%
2021/10/15	6	110.17	4	110.50	112.00	2	6,992	0.03%
2021/10/14	24	115.77	24	118.52	109.50	0	6,722	0.00%
2021/10/13	33	115.89	7	118.07	121.50	26	6,313	0.41%
2021/10/12	1	112.00	46	115.38	110.50	-45	5,951	-0.76%
2021/10/08	5	111.00	3	110.83	109.00	2	5,702	0.04%
2021/10/07	2	106.00	9	108.94	109.50	-7	5,567	-0.13%
2021/10/05	2	101.25	5	99.28	106.00	-3	5,635	-0.05%
2021/10/04	3	105.50	2	107.50	102.50	1	5,575	0.02%
2021/10/01	12	105.04	1	106.00	106.00	11	5,494	0.20%
2021/09/30	2	108.50	1	106.50	112.00	1	5,447	0.02%
2021/09/29	3	111.33	2	105.75	107.00	1	5,394	0.02%
2021/09/28	11	114.59	15	117.30	114.50	-4	5,326	-0.08%
2021/09/27	17	111.03	8	111.81	110.50	9	5,060	0.18%
2021/09/23	10	106.00	0	0.00	105.00	10	4,911	0.20%
2021/09/22	0	0.00	1.7	105.06	106.50	-1.7	4,779	-0.04%
2021/09/17	10	96.70	0	0.00	97.10	10	4,789	0.21%
2021/09/15	2.3	100.27	1	103.00	98.00	1.3	4,784	0.03%
2021/09/14	0.4	102.50	0	0.00	101.50	0.4	4,744	0.01%
2021/09/13	4	103.63	2	105.00	106.00	2	4,713	0.04%
2021/09/10	3	104.83	0	0.00	103.50	3	4,656	0.06%
2021/09/09	2	107.50	2	108.75	109.00	0	4,558	0.00%
2021/09/08	0	0.00	1	107.50	107.50	-1	4,446	-0.02%
2021/09/07	4	113.63	2	116.50	112.50	2	4,405	0.05%
2021/09/06	3	115.67	2.2	115.71	119.00	0.8	4,258	0.02%
2021/09/03	7.1	112.96	1	114.00	111.50	6.1	4,109	0.15%
2021/09/02	13	116.15	13	114.00	116.00	0	4,009	0.00%
2021/09/01	7	117.43	2	119.75	114.00	5	3,853	0.13%
2021/08/31	1	113.00	0	0.00	121.00	1	3,494	0.03%
2021/08/30	1.1	118.50	1	116.50	115.00	0.1	3,323	0.00%
2021/08/27	7	117.71	7	114.86	119.00	0	2,995	0.00%
2021/08/26	2	112.25	2	115.00	116.50	0	2,724	0.00%
2021/08/25	0	0.00	2	104.50	106.00	-2	2,343	-0.09%
2021/08/24	0	0.00	4	95.65	96.50	-4	2,190	-0.18%
2021/08/23	1	88.70	0	0.00	87.80	1	2,105	0.05%
2021/08/19	1	90.80	1	90.10	90.10	0	2,048	0.00%
2021/08/18	0	0.00	1	91.10	91.10	-1	2,022	-0.05%
2021/08/17	1	89.70	1	88.00	85.80	0	1,996	0.00%
2021/08/16	3	85.83	2	86.90	87.50	1	1,954	0.05%
2021/08/12	2	91.35	0	0.00	86.80	2	1,742	0.11%
2021/08/11	2	96.10	1	92.80	94.60	1	1,670	0.06%
2021/08/10	3	97.50	4	96.08	97.20	-1	1,586	-0.06%
2021/08/09	1	94.50	0	0.00	93.30	1	1,432	0.07%
2021/08/06	0	0.00	2	93.95	94.00	-2	1,396	-0.14%
2021/08/05	0	0.00	1	91.00	90.50	-1	1,349	-0.07%
2021/08/04	1	90.90	0	0.00	88.80	1	1,345	0.07%
2021/08/03	1	88.00	1	89.10	89.10	0	1,317	0.00%
2021/08/02	0	0.00	1	85.80	86.80	-1	1,308	-0.08%
2021/07/28	1	81.40	1	82.00	82.00	0	1,297	0.00%
2021/07/16	0	0.00	2	82.80	83.40	-2	1,421	-0.14%
2021/07/14	4	82.83	2	83.80	82.10	2	1,500	0.13%
2021/07/13	2	90.45	2	93.85	88.20	0	1,505	0.00%
2021/07/12	1	95.30	0	0.00	98.00	1	1,470	0.07%
2021/07/08	1	91.20	0	0.00	89.00	1	1,495	0.07%
2021/07/07	0	0.00	1	89.10	88.40	-1	1,520	-0.07%
2021/07/05	13	91.82	3	92.23	92.00	10	1,579	0.63%
2021/07/02	6	88.90	0	0.00	88.80	6	1,633	0.37%
2021/06/29	5	93.42	4	91.00	89.60	1	1,854	0.05%
2021/06/28	23	89.30	12.1	90.24	90.90	10.9	1,934	0.57%
2021/06/25	1	83.50	6	81.85	87.80	-5	1,971	-0.25%
2021/06/23	3	77.80	1	78.20	77.80	2	2,016	0.10%
2021/06/17	3	76.90	0	0.00	77.30	3	2,593	0.12%
2021/06/16	4	76.88	4	80.53	75.50	0	2,712	0.00%
2021/06/15	3	77.90	0	0.00	79.00	3	2,767	0.11%
2021/06/10	0	0.00	1	77.10	76.90	-1	2,833	-0.04%
2021/06/09	1	76.60	1	77.70	75.70	0	2,835	0.00%
2021/06/08	0	0.00	2	76.00	75.90	-2	2,839	-0.07%
2021/06/07	0	0.00	2	76.20	75.80	-2	2,853	-0.07%
2021/06/01	1	77.50	0	0.00	76.50	1	2,916	0.03%
2021/05/27	0	0.00	1	76.20	74.50	-1	2,904	-0.03%
2021/05/25	2	74.00	0	0.00	73.20	2	2,917	0.07%
2021/05/24	3	74.63	1	71.90	76.00	2	2,911	0.07%
2021/05/20	0	0.00	0	68.80	68.40	0	3,034	0.00%
2021/05/18	0	0.00	5	68.80	69.30	-5	3,125	-0.16%
2021/05/17	1	65.20	0	0.00	63.10	1	3,125	0.03%
2021/05/14	0	0.00	31	68.18	67.40	-31	3,119	-0.99%
2021/05/13	2	69.70	2	71.10	69.90	0	3,142	0.00%
2021/05/11	2	73.30	0	0.00	71.80	2	3,155	0.06%
2021/05/03	1	81.70	0	0.00	79.70	1	3,051	0.03%
2021/04/28	3	86.60	3	87.90	87.30	0	3,019	0.00%
2021/04/27	1	85.40	0	0.00	85.10	1	2,994	0.03%
2021/04/26	0	0.00	2	88.15	87.10	-2	2,977	-0.07%
2021/04/22	4	86.03	0	0.00	84.10	4	2,935	0.14%
2021/04/21	0	0.00	2	89.90	89.50	-2	2,892	-0.07%
2021/04/20	0	0.00	5	89.60	91.60	-5	2,845	-0.18%
2021/04/19	1	86.90	0	0.00	88.60	1	2,794	0.04%
2021/04/14	2	83.60	1	80.50	83.00	1	2,660	0.04%
2021/04/13	1	86.40	0	0.00	85.50	1	2,604	0.04%
2021/04/12	1	91.90	0	0.00	85.50	1	2,574	0.04%
2021/04/09	5	92.00	7	89.03	87.70	-2	2,535	-0.08%
2021/04/08	19	92.03	19	91.62	90.10	0	2,495	0.00%
2021/04/07	5	91.24	6	91.55	92.60	-1	2,394	-0.04%
2021/04/06	20	92.90	21	87.55	86.70	-1	2,328	-0.04%
2021/04/01	17	89.59	16	92.95	89.60	1	2,270	0.04%
2021/03/31	11	86.58	6	86.78	87.30	5	2,131	0.23%
2021/03/30	12	85.64	12	85.60	84.00	0	1,987	0.00%
2021/03/29	2	80.20	1	79.50	80.00	1	1,842	0.05%
2021/03/26	1	79.20	1	77.60	79.80	0	1,793	0.00%
2021/03/25	10	77.31	8	77.28	77.30	2	1,737	0.12%
2021/03/24	14	81.00	14	81.49	81.40	0	1,664	0.00%
2021/03/23	60	92.43	62	83.71	82.70	-2	1,556	-0.13%
2021/03/22	0	0.00	5	90.08	91.70	-5	1,235	-0.40%
2021/03/19	3	79.57	6	83.00	83.40	-3	1,158	-0.26%
2021/03/18	2	72.40	4	75.90	75.90	-2	1,032	-0.19%
2021/03/17	0	0.00	1	68.40	69.00	-1	959	-0.10%
2021/03/16	0	0.00	2	68.40	68.20	-2	949	-0.21%
2021/03/12	1	65.60	0	0.00	65.50	1	888	0.11%
2021/03/11	1	66.80	3	66.50	66.40	-2	883	-0.23%
2021/03/10	1	65.70	3	66.47	65.70	-2	870	-0.23%
2021/03/08	0	0.00	3	62.50	62.70	-3	841	-0.36%
2021/03/05	1	64.90	0	0.00	62.50	1	836	0.12%
2021/03/03	1	63.60	0	0.00	63.10	1	826	0.12%
2021/02/26	1	64.90	0	0.00	64.90	1	818	0.12%
2021/02/25	1	65.30	0	0.00	65.20	1	802	0.12%
2021/02/24	0	0.00	13	68.45	66.80	-13	791	-1.64%
2021/02/22	22	68.91	12	70.01	70.90	10	731	1.37%
2021/02/19	1	64.00	5	65.04	65.70	-4	630	-0.63%
2021/02/18	1	58.90	6	59.75	59.80	-5	565	-0.88%
2021/02/17	1	55.80	0	0.00	55.00	1	542	0.18%
2021/02/05	0	0.00	1	58.10	57.50	-1	597	-0.17%
2021/02/04	2	59.00	0	0.00	59.10	2	606	0.33%
2021/02/03	1	58.90	7	58.79	59.60	-6	567	-1.06%
2021/01/29	1	56.90	1	57.70	54.40	0	504	0.00%
2021/01/22	0	0.00	2	53.80	54.90	-2	484	-0.41%
2021/01/21	1	53.60	0	0.00	54.00	1	481	0.21%
2021/01/20	2	55.20	0	0.00	55.20	2	482	0.41%
2021/01/15	0	0.00	1	57.20	57.20	-1	475	-0.21%
2021/01/12	1	57.50	0	0.00	57.00	1	468	0.21%
2021/01/08	1	58.00	0	0.00	58.20	1	462	0.22%
2021/01/07	1	60.00	0	0.00	59.20	1	459	0.22%
2020/12/31	3	62.10	0	0.00	60.70	3	442	0.68%
2020/12/29	0	0.00	1	62.30	61.00	-1	437	-0.23%
2020/12/22	1	58.30	0	0.00	56.80	1	408	0.24%
2020/12/18	0	0.00	2	60.60	60.00	-2	403	-0.50%
2020/12/16	0	0.00	1	57.70	58.20	-1	391	-0.26%
2020/12/15	1	56.20	0	0.00	56.30	1	387	0.26%
2020/12/11	1	57.60	0	0.00	57.50	1	384	0.26%
2020/12/10	0	0.00	38	59.68	59.40	-38	382	-9.95%
2020/12/09	0	0.00	1	60.80	60.60	-1	379	-0.26%
2020/12/04	0	0.00	2	60.65	59.60	-2	365	-0.55%
2020/11/23	0	0.00	1	59.80	59.30	-1	311	-0.32%
2020/11/20	1	59.20	0	0.00	58.80	1	306	0.33%
2020/11/19	1	59.10	0	0.00	58.60	1	307	0.33%
2020/11/18	1	58.60	0	0.00	58.90	1	308	0.32%
2020/11/16	1	60.10	3	60.20	59.70	-2	307	-0.65%
2020/11/13	4	62.30	4	61.55	61.60	0	300	0.00%
2020/11/12	0	0.00	1	59.90	59.90	-1	241	-0.41%
2020/11/11	0	0.00	1	54.50	54.50	-1	222	-0.45%
2020/10/28	1	51.20	0	0.00	51.80	1	241	0.41%
2020/10/27	1	53.80	0	0.00	53.50	1	239	0.42%
2020/09/22	1	57.50	0	0.00	57.50	1	508	0.20%
2020/09/21	38	60.04	0	0.00	59.00	38	516	7.36%
2020/09/09	1	58.00	0	0.00	58.50	1	680	0.15%
2020/09/03	0	0.00	5	60.68	59.50	-5	720	-0.69%
2020/09/02	5	60.88	0	0.00	60.50	5	725	0.69%
2020/07/27	1	63.00	1	62.20	62.60	0	940	0.00%
2020/07/24	2	65.25	2	64.80	64.90	0	948	0.00%
2020/07/23	1	68.00	0	0.00	67.00	1	947	0.11%
2020/07/21	0	0.00	1	68.50	67.80	-1	949	-0.11%
2020/07/20	1	64.20	0	0.00	66.80	1	947	0.11%
2020/07/16	0	0.00	1	67.00	66.60	-1	961	-0.10%
2020/07/13	13	68.88	12	69.13	68.50	1	996	0.10%
2020/07/09	0	0.00	1	71.90	70.20	-1	1,045	-0.10%
2020/07/07	2	70.50	10	71.83	70.50	-8	1,027	-0.78%
2020/07/06	3	69.07	1	69.80	69.70	2	983	0.20%
2020/07/02	0	0.00	1	68.00	68.80	-1	961	-0.10%
2020/07/01	6	68.20	1	67.60	67.80	5	952	0.52%
2020/06/29	1	64.10	0	0.00	64.00	1	922	0.11%
2020/06/19	1	66.60	0	0.00	66.10	1	885	0.11%
2020/06/18	0	0.00	1	65.10	65.70	-1	868	-0.12%
2020/06/17	0	0.00	2	66.50	65.10	-2	861	-0.23%
2020/06/15	0	0.00	1	64.20	62.40	-1	807	-0.12%
2020/06/11	2	63.00	2	61.90	61.60	0	837	0.00%
2020/06/10	2	64.45	1	65.40	64.40	1	852	0.12%
2020/06/09	2	64.85	3	65.37	63.90	-1	862	-0.12%
2020/06/08	2	64.90	5	65.16	64.40	-3	879	-0.34%
2020/06/05	1	63.60	1	65.30	66.30	0	857	0.00%
2020/06/04	1	62.70	1	63.20	62.10	0	839	0.00%
2020/06/03	0	0.00	1	62.60	62.60	-1	843	-0.12%
2020/06/02	2	61.15	2	61.85	61.50	0	837	0.00%
2020/05/27	0	0.00	2	63.30	62.10	-2	829	-0.24%
2020/05/25	1	59.10	1	59.90	60.90	0	821	0.00%
2020/05/22	1	60.10	0	0.00	59.30	1	820	0.12%
2020/05/21	1	61.80	1	61.60	62.00	0	820	0.00%
2020/05/18	3	58.57	2	58.25	58.00	1	860	0.12%
2020/05/15	1	58.60	1	59.20	59.00	0	861	0.00%
2020/05/14	2	60.90	1	59.30	59.30	1	862	0.12%
2020/05/13	1	61.40	1	61.90	61.50	0	859	0.00%
2020/05/07	0	0.00	1	64.50	64.10	-1	854	-0.12%
2020/05/06	1	62.80	2	62.95	64.80	-1	825	-0.12%
2020/04/29	0	0.00	1	60.00	59.00	-1	790	-0.13%
2020/04/27	0	0.00	1	58.50	58.20	-1	795	-0.13%
2020/04/22	1	53.80	1	54.40	57.20	0	786	0.00%
2020/04/21	1	56.30	2	56.65	55.40	-1	775	-0.13%
2020/04/17	1	59.30	0	0.00	58.60	1	765	0.13%
2020/04/16	2	56.90	2	57.55	58.60	0	750	0.00%
2020/04/15	2	58.80	0	0.00	58.70	2	743	0.27%
2020/04/14	1	55.30	1	53.60	55.50	0	696	0.00%
2020/04/13	1	51.10	2	51.65	50.50	-1	690	-0.14%
2020/04/10	0	0.00	7	50.87	51.60	-7	699	-1.00%
2020/04/09	1	52.90	2	53.70	52.10	-1	707	-0.14%
2020/04/08	6	52.55	1	52.90	53.00	5	717	0.70%
2020/04/07	3	52.57	1	53.70	51.80	2	725	0.28%
2020/04/06	1	46.50	0	0.00	50.20	1	751	0.13%
2020/04/01	0	0.00	1	45.60	45.70	-1	865	-0.12%
2020/03/31	1	44.10	1	45.75	45.40	0	966	0.00%
2020/03/30	1	41.80	0	0.00	43.20	1	972	0.10%
2020/03/27	1	44.75	0	0.00	43.60	1	982	0.10%
2020/03/26	1	42.85	0	0.00	43.00	1	1,015	0.10%
2020/03/18	0	0.00	1	46.00	42.60	-1	1,069	-0.09%
2020/03/17	1	45.45	0	0.00	45.45	1	1,140	0.09%
2020/03/16	1	50.50	1	55.50	50.50	0	1,110	0.00%
2020/03/12	1	66.00	0	0.00	61.60	1	1,077	0.09%
2020/03/10	2	68.50	2	69.30	72.00	0	1,072	0.00%
2020/03/09	1	72.10	0	0.00	70.00	1	1,064	0.09%
2020/03/06	1	74.80	1	74.20	74.20	0	1,057	0.00%
2020/03/04	2	72.55	2	73.40	74.50	0	1,060	0.00%
2020/02/27	2	73.45	0	0.00	71.20	2	1,051	0.19%
2020/02/26	0	0.00	1	74.90	74.90	-1	1,043	-0.10%
2020/02/24	1	74.30	0	0.00	74.70	1	1,053	0.09%
2020/02/21	0	0.00	1	76.70	76.20	-1	1,057	-0.09%
2020/02/20	0	0.00	1	75.00	75.30	-1	1,032	-0.10%
2020/02/19	0	0.00	5	73.50	74.80	-5	1,024	-0.49%
2020/02/13	1	73.90	0	0.00	73.30	1	1,019	0.10%
2020/02/12	0	0.00	1	72.60	72.50	-1	1,019	-0.10%
2020/02/11	5	70.50	0	0.00	71.10	5	1,024	0.49%
2020/02/05	1	71.90	0	0.00	71.30	1	1,051	0.10%
2020/02/04	0	0.00	1	70.10	71.40	-1	1,053	-0.09%
2020/02/03	2	67.85	1	67.90	69.00	1	1,058	0.09%
2020/01/09	1	78.50	1	77.60	77.90	0	1,103	0.00%
2020/01/08	2	77.90	1	78.20	77.30	1	1,100	0.09%
2020/01/07	1	79.80	1	79.00	79.00	0	1,098	0.00%
2020/01/06	3	80.03	1	80.50	79.90	2	1,110	0.18%
2020/01/03	3	82.40	1	82.20	82.20	2	1,106	0.18%
2019/12/31	2	84.40	3	83.73	83.60	-1	1,088	-0.09%
2019/12/30	7	84.97	6	86.08	85.00	1	1,083	0.09%
2019/12/27	12	85.40	13	86.17	85.40	-1	1,050	-0.10%
2019/12/26	2	85.10	0	0.00	85.90	2	939	0.21%
2019/12/25	1	81.20	1	82.50	82.00	0	848	0.00%
2019/12/23	0	0.00	1	84.40	81.30	-1	864	-0.12%
2019/12/19	1	81.00	0	0.00	80.70	1	855	0.12%
2019/12/18	0	0.00	1	81.20	81.40	-1	870	-0.11%
2019/12/17	2	82.10	2	81.70	81.60	0	871	0.00%
2019/12/16	1	82.50	0	0.00	82.10	1	864	0.12%
2019/12/13	1	79.00	1	81.00	81.00	0	841	0.00%
2019/12/12	1	83.00	1	82.80	81.10	0	820	0.00%
2019/12/10	1	78.20	0	0.00	78.20	1	746	0.13%
2019/12/05	2	81.55	3	81.53	80.60	-1	763	-0.13%
2019/11/25	0	0.00	1	78.20	78.10	-1	878	-0.11%
2019/11/22	0	0.00	1	77.70	77.70	-1	884	-0.11%
2019/11/21	10	78.00	10	76.90	78.00	0	890	0.00%
2019/11/20	1	76.30	0	0.00	77.40	1	884	0.11%
2019/11/11	2	75.00	1	74.50	74.50	1	970	0.10%
2019/11/08	0	0.00	3	77.40	77.50	-3	974	-0.31%
2019/11/07	2	79.15	2	78.90	79.20	0	980	0.00%
2019/11/05	1	80.90	1	82.20	81.20	0	1,018	0.00%
2019/11/04	1	81.20	0	0.00	81.20	1	1,032	0.10%
2019/11/01	1	79.30	2	80.20	81.00	-1	1,048	-0.10%
2019/10/31	2	79.80	1	79.50	79.30	1	1,055	0.09%
2019/10/29	2	80.65	0	0.00	80.40	2	1,074	0.19%
2019/10/28	0	0.00	1	81.40	81.30	-1	1,108	-0.09%
2019/10/18	2	83.90	2	83.10	82.20	0	1,230	0.00%
2019/10/16	12	80.90	13	81.36	80.90	-1	1,245	-0.08%
2019/10/14	0	0.00	1	82.60	82.20	-1	1,329	-0.08%
2019/10/09	2	79.30	0	0.00	79.50	2	1,340	0.15%
2019/10/08	0	0.00	3	81.03	80.20	-3	1,372	-0.22%
2019/10/07	1	80.20	0	0.00	80.40	1	1,426	0.07%
2019/10/04	1	82.00	1	81.00	80.60	0	1,437	0.00%
2019/10/03	1	81.40	0	0.00	81.10	1	1,445	0.07%
2019/10/01	0	0.00	1	81.20	82.30	-1	1,505	-0.07%
2019/09/27	2	80.85	2	80.85	80.80	0	1,559	0.00%
2019/09/26	1	83.90	0	0.00	82.40	1	1,729	0.06%
2019/09/25	15	84.30	12	86.40	84.40	3	1,757	0.17%
2019/09/17	1	86.30	1	86.80	85.60	0	1,841	0.00%
2019/09/12	0	0.00	1	86.40	86.50	-1	1,928	-0.05%
2019/09/09	12	85.22	11	87.10	85.20	1	1,980	0.05%
2019/09/05	0	0.00	1	87.30	87.40	-1	2,120	-0.05%
2019/09/03	2	87.40	1	87.30	86.30	1	2,179	0.05%
2019/09/02	1	84.30	1	85.40	86.30	0	2,184	0.00%
2019/08/28	2	84.35	2	84.70	85.10	0	2,308	0.00%
2019/08/21	1	83.10	1	83.30	83.50	0	2,500	0.00%
2019/08/16	12	82.90	12	81.90	82.60	0	2,582	0.00%
2019/08/15	1	80.40	1	79.50	82.00	0	2,606	0.00%
2019/08/12	0	0.00	1	81.80	82.60	-1	2,694	-0.04%
2019/08/08	2	82.25	2	83.15	82.50	0	2,713	0.00%
2019/08/07	3	80.93	0	0.00	80.20	3	2,737	0.11%
2019/08/06	1	82.30	4	81.40	83.40	-3	2,789	-0.11%
2019/08/05	1	83.10	20	84.55	81.20	-19	2,828	-0.67%
2019/08/02	0	0.00	40	85.55	85.80	-40	2,899	-1.38%
2019/08/01	0	0.00	18	87.40	87.60	-18	2,986	-0.60%
2019/07/31	0	0.00	13	87.28	88.60	-13	3,018	-0.43%
2019/07/30	24	88.84	5	87.14	87.60	19	3,061	0.62%
2019/07/29	5	91.76	20	92.20	90.90	-15	3,117	-0.48%
2019/07/26	1	94.00	0	0.00	94.10	1	3,228	0.03%
2019/07/25	2	95.60	1	96.20	95.20	1	3,240	0.03%
2019/07/24	0	0.00	2	96.00	96.00	-2	3,256	-0.06%
2019/07/23	11	94.90	11	95.00	94.90	0	3,290	0.00%
2019/07/22	21	94.63	0	0.00	94.10	21	3,343	0.63%
2019/07/19	1	96.00	4	96.10	96.20	-3	3,392	-0.09%
2019/07/18	2	95.55	1	95.00	95.00	1	3,484	0.03%
2019/07/17	25	103.24	3	100.33	99.10	22	3,520	0.62%
2019/07/16	0	0.00	1	101.00	102.50	-1	3,537	-0.03%
2019/07/15	1	100.00	1	99.70	99.70	0	3,569	0.00%
2019/07/12	0	0.00	11	98.55	99.90	-11	3,658	-0.30%
2019/07/11	2	99.75	1	101.00	98.00	1	3,746	0.03%
2019/07/10	0	0.00	10	98.25	98.00	-10	3,848	-0.26%
2019/07/08	11	97.56	1	99.70	98.20	10	3,971	0.25%
2019/07/05	4	101.13	1	101.50	100.00	3	4,079	0.07%
2019/07/04	12	102.25	2	101.50	101.00	10	4,273	0.23%
2019/07/03	62	102.36	15	103.60	101.00	47	4,250	1.11%
2019/07/02	1	95.80	1	95.00	97.50	0	4,181	0.00%
2019/07/01	1	94.50	2	96.15	94.50	-1	4,230	-0.02%
2019/06/28	1	92.70	0	0.00	92.70	1	4,313	0.02%
2019/06/27	2	94.90	4	94.65	93.40	-2	4,701	-0.04%
2019/06/25	0	0.00	6	91.67	91.70	-6	4,955	-0.12%
2019/06/21	23	93.70	23	96.59	93.10	0	5,233	0.00%
2019/06/20	1	95.60	1	94.10	96.00	0	5,360	0.00%
2019/06/19	1	93.00	2	93.85	93.70	-1	5,531	-0.02%
2019/06/18	2	92.90	2	91.70	91.70	0	5,736	0.00%
2019/06/17	5	92.30	0	0.00	93.10	5	6,079	0.08%
2019/06/13	1	94.90	2	94.25	93.00	-1	6,533	-0.02%
2019/06/12	7	91.73	1	92.10	91.90	6	6,974	0.09%
2019/06/11	3	91.27	4	92.30	91.50	-1	7,475	-0.01%
2019/06/10	1	91.70	2	92.85	92.00	-1	7,718	-0.01%
2019/06/06	1	88.90	1	88.50	90.00	0	7,860	0.00%
2019/06/05	2	90.95	0	0.00	89.60	2	7,841	0.03%
2019/06/04	2	91.00	2	91.65	89.40	0	7,829	0.00%
2019/06/03	3	88.83	3	89.03	89.40	0	7,783	0.00%
2019/05/31	3	92.30	5	91.38	90.20	-2	7,800	-0.03%
2019/05/30	4	87.03	3	87.13	86.50	1	7,816	0.01%
2019/05/28	3	87.73	3	87.47	87.10	0	7,848	0.00%
2019/05/27	4	87.15	5	87.60	88.00	-1	7,900	-0.01%
2019/05/24	3	87.20	2	88.65	86.70	1	7,979	0.01%
2019/05/23	6	85.65	9	86.04	87.10	-3	8,178	-0.04%
2019/05/22	25	89.71	28	89.65	88.10	-3	8,372	-0.04%
2019/05/21	8	90.46	4	90.08	90.50	4	8,408	0.05%
2019/05/20	6	86.40	11	87.26	87.80	-5	8,474	-0.06%
2019/05/15	1	91.80	1	92.50	91.20	0	8,522	0.00%
2019/05/14	5	88.54	6	89.30	90.80	-1	8,544	-0.01%
2019/05/13	1	87.60	0	0.00	87.50	1	8,491	0.01%
2019/05/10	5	94.70	4	93.95	92.10	1	8,443	0.01%
2019/05/09	4	92.33	0	0.00	92.00	4	8,369	0.05%
2019/05/08	1	99.80	0	0.00	100.50	1	8,294	0.01%
2019/05/07	15	100.60	15	102.83	100.50	0	8,328	0.00%
2019/05/06	12	102.63	5	102.90	101.00	7	8,296	0.08%
2019/05/03	4	105.38	2	102.20	106.00	2	8,246	0.02%
2019/05/02	2	97.00	2	97.00	96.60	0	8,138	0.00%
2019/04/30	3	96.63	3	97.47	98.20	0	8,173	0.00%
2019/04/29	7	96.49	5	101.50	96.10	2	8,280	0.02%
2019/04/26	0	0.00	1	102.50	100.50	-1	8,370	-0.01%
2019/04/25	8	102.00	8	101.50	102.00	0	8,373	0.00%
2019/04/24	2	101.75	0	0.00	102.00	2	8,327	0.02%
2019/04/23	4	100.70	4	100.00	99.70	0	8,246	0.00%
2019/04/22	2	101.50	3	101.67	103.00	-1	8,220	-0.01%
2019/04/19	5	101.40	4	101.88	100.50	1	8,219	0.01%
2019/04/18	0	0.00	1	108.00	103.00	-1	8,186	-0.01%
2019/04/17	2	105.25	4	106.38	107.00	-2	8,114	-0.02%
2019/04/16	1	105.50	0	0.00	106.00	1	7,996	0.01%
2019/04/11	17	115.97	15	118.87	115.00	2	7,750	0.03%
2019/04/10	0	0.00	4	119.50	116.00	-4	7,629	-0.05%
2019/04/09	2	114.50	2	113.50	111.50	0	7,397	0.00%
2019/04/02	10	113.65	9	115.50	113.00	1	7,189	0.01%
2019/04/01	30	117.38	34	116.41	113.00	-4	7,057	-0.06%
2019/03/29	3	113.00	0	0.00	113.50	3	6,663	0.05%
2019/03/28	1	112.50	2	111.75	109.00	-1	6,621	-0.02%
2019/03/27	1	112.00	1	110.50	110.00	0	6,447	0.00%
2019/03/26	21	111.43	10	112.30	111.50	11	6,348	0.17%
2019/03/25	0	0.00	7	106.64	111.00	-7	6,205	-0.11%
2019/03/22	11	108.09	8	111.38	106.50	3	6,051	0.05%
2019/03/21	2	108.00	2	110.25	110.00	0	5,912	0.00%
2019/03/20	4	111.13	5	112.30	108.00	-1	5,735	-0.02%
2019/03/19	4	108.75	0	0.00	109.00	4	5,403	0.07%
2019/03/18	5	109.60	6	111.25	111.50	-1	5,199	-0.02%
2019/03/15	59	107.75	33	107.85	112.00	26	4,965	0.52%
2019/03/14	71	100.60	86	99.90	104.00	-15	4,423	-0.34%
2019/03/13	12	87.34	81	87.99	94.80	-69	3,957	-1.74%
2019/03/12	44	87.07	11	86.42	86.20	33	3,691	0.89%
2019/03/11	1	82.00	1	80.50	80.50	0	3,570	0.00%
2019/03/08	1	79.20	1	79.70	81.20	0	3,698	0.00%
2019/03/07	11	81.86	6	82.55	80.70	5	3,754	0.13%
2019/03/06	21	83.81	18	83.56	83.80	3	3,867	0.08%
2019/03/05	41	86.51	37	85.31	84.00	4	3,883	0.10%
2019/02/27	6	83.42	0	0.00	83.80	6	3,749	0.16%
2019/02/26	4	85.63	3	85.40	84.60	1	3,799	0.03%
2019/02/25	7	88.07	3	88.27	87.80	4	3,946	0.10%
2019/02/22	46	87.68	45	88.67	87.10	1	3,894	0.03%
2019/02/21	19	87.54	26	86.96	88.60	-7	3,674	-0.19%
2019/02/20	11	81.18	2	82.20	80.60	9	3,469	0.26%
2019/02/19	2	80.60	2	81.05	80.60	0	3,443	0.00%
2019/02/18	9	79.22	10	79.65	78.50	-1	3,378	-0.03%
2019/02/15	2	77.55	0	0.00	76.60	2	3,365	0.06%
2019/02/14	9	79.50	10	78.87	79.50	-1	3,384	-0.03%
2019/02/13	11	80.19	10	80.56	78.60	1	3,387	0.03%
2019/01/28	8	76.96	6	77.82	76.90	2	3,823	0.05%
2019/01/24	1	82.80	0	0.00	80.80	1	3,963	0.03%
2019/01/23	0	0.00	1	83.00	82.80	-1	4,024	-0.02%
2019/01/22	1	82.40	2	82.20	82.00	-1	4,070	-0.02%
2019/01/21	7	81.44	9	81.21	84.40	-2	4,091	-0.05%
2019/01/18	19	79.07	19	79.49	79.10	0	4,078	0.00%
2019/01/17	2	80.10	2	77.30	74.80	0	4,118	0.00%
2019/01/15	3	77.50	10	77.19	77.20	-7	4,183	-0.17%
2019/01/14	12	77.18	6	77.25	77.40	6	4,198	0.14%
2019/01/11	4	78.20	4	78.50	75.30	0	4,223	0.00%
2019/01/10	10	76.44	9	76.34	76.00	1	4,202	0.02%
2019/01/09	0	0.00	2	75.65	74.50	-2	4,199	-0.05%
2019/01/08	0	0.00	1	72.80	72.90	-1	4,212	-0.02%
2019/01/03	1	70.00	0	0.00	70.00	1	4,353	0.02%
2018/12/25	4	72.55	4	72.00	73.80	0	4,850	0.00%
2018/12/24	4	74.50	4	74.60	76.00	0	4,928	0.00%
2018/12/21	1	69.50	1	70.20	74.50	0	5,173	0.00%
2018/12/20	1	72.40	1	76.00	73.10	0	5,203	0.00%
2018/12/18	11	78.68	10	78.52	76.70	1	5,319	0.02%
2018/12/17	3	77.00	3	77.30	79.00	0	5,365	0.00%
2018/12/14	5	77.66	5	77.64	78.10	0	5,397	0.00%
2018/12/13	9	77.21	12	77.84	76.40	-3	5,375	-0.06%
2018/12/12	14	74.17	14	74.23	74.80	0	5,431	0.00%
2018/12/11	3	71.77	2	72.30	71.20	1	5,489	0.02%
2018/12/10	6	70.67	5	70.64	70.20	1	5,668	0.02%
2018/12/07	0	0.00	1	73.40	72.90	-1	5,780	-0.02%
2018/12/06	5	76.88	4	78.25	72.30	1	5,939	0.02%
2018/12/05	9	80.30	6	80.55	79.60	3	6,149	0.05%
2018/12/04	3	82.60	3	83.60	82.40	0	6,228	0.00%
2018/12/03	4	83.75	4	83.43	85.00	0	6,234	0.00%
2018/11/30	3	77.70	5	78.30	78.50	-2	6,178	-0.03%
2018/11/29	4	78.55	23	79.27	76.10	-19	6,282	-0.30%
2018/11/28	0	0.00	2	76.05	76.00	-2	6,234	-0.03%
2018/11/27	7	75.19	8	75.13	76.00	-1	6,255	-0.02%
2018/11/26	3	73.67	3	73.23	74.00	0	6,356	0.00%
2018/11/23	31	74.67	17	76.44	73.30	14	6,442	0.22%
2018/11/22	11	77.19	19	78.31	77.20	-8	6,430	-0.12%
2018/11/21	1	74.20	0	0.00	73.50	1	6,318	0.02%
2018/11/20	6	71.33	2	73.10	73.40	4	6,351	0.06%
2018/11/19	1	72.00	3	72.80	72.00	-2	6,423	-0.03%
2018/11/16	15	72.39	8	72.28	70.50	7	6,522	0.11%
2018/11/15	4	69.18	4	68.78	70.80	0	6,590	0.00%
2018/11/14	5	71.00	3	69.97	69.50	2	6,826	0.03%
2018/11/13	18	68.93	15	68.76	72.00	3	6,956	0.04%
2018/11/12	8	69.63	6	69.78	69.50	2	6,995	0.03%
2018/11/09	7	72.39	7	72.34	72.50	0	7,088	0.00%
2018/11/08	12	77.57	12	75.46	72.80	0	7,161	0.00%
2018/11/07	9	72.60	11	72.13	74.70	-2	7,267	-0.03%
2018/11/06	8	74.39	13	74.71	69.60	-5	7,287	-0.07%
2018/11/05	8	73.55	10	73.06	73.40	-2	7,441	-0.03%
2018/11/02	6	71.53	2	73.20	72.00	4	7,499	0.05%
2018/11/01	1	66.90	1	68.70	69.50	0	7,554	0.00%
2018/10/31	0	0.00	6	62.95	63.40	-6	7,596	-0.08%
2018/10/30	27	59.61	7	61.06	57.90	20	7,697	0.26%
2018/10/29	3	63.33	3	63.20	63.50	0	7,837	0.00%
2018/10/26	1	69.40	2	67.75	63.30	-1	8,206	-0.01%
2018/10/25	20	71.40	21	71.84	67.90	-1	8,531	-0.01%
2018/10/24	14	71.39	26	71.51	75.40	-12	8,579	-0.14%
2018/10/23	3	69.53	2	69.50	68.60	1	8,644	0.01%
2018/10/22	0	0.00	2	72.15	72.00	-2	8,802	-0.02%
2018/10/19	1	72.20	3	71.90	71.60	-2	8,932	-0.02%
2018/10/18	2	71.30	1	71.40	69.90	1	9,187	0.01%
2018/10/17	8	72.39	8	72.38	71.40	0	9,518	0.00%
2018/10/16	6	71.33	6	70.92	69.60	0	9,898	0.00%
2018/10/15	1	69.90	0	0.00	69.80	1	10,137	0.01%
2018/10/12	4	68.00	4	68.45	68.70	0	10,230	0.00%
2018/10/11	4	68.75	4	68.80	66.60	0	10,222	0.00%
2018/10/09	4	72.85	4	73.35	73.90	0	10,225	0.00%
2018/10/05	1	76.90	0	0.00	75.50	1	10,248	0.01%
2018/10/04	6	81.33	7	81.11	83.20	-1	10,302	-0.01%
2018/10/03	6	82.92	3	84.83	80.60	3	10,476	0.03%
2018/10/02	0	0.00	1	91.80	87.80	-1	10,553	-0.01%
2018/10/01	3	90.37	3	89.80	89.80	0	10,536	0.00%
2018/09/28	31	91.29	31	91.22	89.80	0	10,706	0.00%
2018/09/27	16	90.01	17	89.50	87.70	-1	10,688	-0.01%
2018/09/26	0	0.00	1	91.20	87.00	-1	10,763	-0.01%
2018/09/25	4	89.53	2	89.20	90.10	2	10,814	0.02%
2018/09/21	3	85.30	3	84.90	87.10	0	10,870	0.00%
2018/09/19	0	0.00	4	86.90	84.10	-4	11,146	-0.04%
2018/09/18	10	85.71	6	84.68	85.10	4	11,141	0.04%
2018/09/17	9	87.96	10	88.01	87.70	-1	11,068	-0.01%
2018/09/14	8	85.30	6	87.03	88.40	2	11,037	0.02%
2018/09/13	1	90.00	1	86.20	82.50	0	10,923	0.00%
2018/09/12	9	89.06	7	89.11	88.90	2	10,862	0.02%
2018/09/11	6	91.48	5	92.26	89.10	1	10,730	0.01%
2018/09/10	2	103.50	2	100.70	99.00	0	10,501	0.00%
2018/09/05	3	105.83	0	0.00	103.50	3	10,416	0.03%
2018/09/03	0	0.00	1	109.50	109.50	-1	10,495	-0.01%
2018/08/31	0	0.00	1	113.00	113.50	-1	10,709	-0.01%
2018/08/30	4	119.88	4	118.75	119.00	0	10,743	0.00%
2018/08/29	1	114.00	0	0.00	120.00	1	10,788	0.01%
2018/08/28	2	118.00	1	115.00	115.00	1	10,951	0.01%
2018/08/27	1	116.00	2	116.50	116.00	-1	10,990	-0.01%
2018/08/24	4	112.25	1	111.00	113.00	3	11,033	0.03%
2018/08/23	22	116.82	25	114.34	114.50	-3	11,185	-0.03%
2018/08/22	0	0.00	1	115.00	116.00	-1	11,279	-0.01%
2018/08/21	13	114.85	15	117.23	114.50	-2	11,317	-0.02%
2018/08/20	1	110.00	0	0.00	115.50	1	11,226	0.01%
2018/08/17	1	105.00	1	109.00	105.00	0	11,376	0.00%
2018/08/16	1	110.00	0	0.00	110.50	1	11,402	0.01%
2018/08/15	1	107.00	1	107.50	109.00	0	11,320	0.00%
2018/08/14	5	108.80	2	108.75	111.50	3	11,342	0.03%
2018/08/13	2	114.25	1	123.00	113.50	1	11,345	0.01%
2018/08/10	8	130.38	11	131.73	126.00	-3	11,420	-0.03%
2018/08/07	2	124.50	3	126.17	125.00	-1	11,266	-0.01%
2018/08/06	28	126.38	29	122.95	128.00	-1	11,337	-0.01%
2018/08/03	7	128.07	7	127.57	122.50	0	11,207	0.00%
2018/08/02	4	121.38	5	121.70	127.00	-1	10,984	-0.01%
2018/08/01	38	131.88	43	129.33	123.00	-5	10,537	-0.05%
2018/07/31	8	132.88	3	133.50	136.50	5	10,083	0.05%
2018/07/30	2	126.25	2	129.00	124.50	0	9,853	0.00%
2018/07/27	3	133.83	4	132.63	131.50	-1	9,674	-0.01%
2018/07/26	8	133.44	8	134.94	131.00	0	9,492	0.00%
2018/07/25	25	135.46	26	135.90	134.50	-1	9,336	-0.01%
2018/07/24	51	132.96	43	133.13	132.00	8	9,032	0.09%
2018/07/23	32	122.47	27	123.57	133.00	5	8,691	0.06%
2018/07/20	11	117.64	26	118.58	121.00	-15	8,312	-0.18%
2018/07/19	2	106.75	6	107.08	110.00	-4	8,035	-0.05%
2018/07/18	6	100.58	6	101.92	100.00	0	7,940	0.00%
2018/07/17	4	104.25	2	106.50	104.00	2	7,919	0.03%
2018/07/16	0	0.00	5	109.40	105.50	-5	7,930	-0.06%
2018/07/13	3	113.00	3	114.17	111.00	0	7,854	0.00%
2018/07/12	7	113.79	7	113.50	112.50	0	7,801	0.00%
2018/07/11	16	111.09	12	112.50	110.50	4	7,706	0.05%
2018/07/10	5	107.50	10	107.70	110.50	-5	7,546	-0.07%
2018/07/09	1	101.00	1	99.00	100.50	0	7,448	0.00%
2018/07/06	3	99.37	7	102.21	102.50	-4	7,620	-0.05%
2018/07/05	10	99.04	12	102.63	97.00	-2	7,452	-0.03%
2018/07/04	30	100.82	29	99.84	102.50	1	7,272	0.01%
2018/07/03	7	107.29	9	106.72	101.50	-2	7,102	-0.03%
2018/07/02	4	111.50	12	112.00	112.50	-8	6,998	-0.11%
2018/06/29	21	108.86	17	107.91	108.50	4	6,864	0.06%
2018/06/28	31	112.55	16	112.03	107.50	15	6,672	0.22%
2018/06/27	3	119.50	5	122.80	119.00	-2	6,470	-0.03%
2018/06/26	1	123.00	11	124.09	124.00	-10	6,504	-0.15%
2018/06/25	14	118.04	0	0.00	120.00	14	6,484	0.22%
2018/06/22	17	127.59	11	123.45	121.50	6	6,450	0.09%
2018/06/21	8	133.44	12	140.38	134.50	-4	6,383	-0.06%
2018/06/20	5	132.60	0	0.00	142.00	5	6,308	0.08%
2018/06/19	1	142.50	2	145.00	143.00	-1	6,265	-0.02%
2018/06/15	3	158.50	4	149.63	144.50	-1	6,276	-0.02%
2018/06/14	10	155.45	9	158.00	160.50	1	6,241	0.02%
2018/06/13	12	161.13	12	166.88	159.00	0	6,194	0.00%
2018/06/12	5	161.90	8	159.94	168.00	-3	6,126	-0.05%
2018/06/11	5	152.00	3	152.00	153.00	2	5,982	0.03%
2018/06/08	27	148.94	28	148.96	152.50	-1	5,828	-0.02%
2018/06/07	8	138.44	5	136.60	141.00	3	5,542	0.05%
2018/06/06	52	130.63	51	128.17	134.50	1	5,367	0.02%
2018/06/05	17	123.62	17	125.09	123.50	0	5,239	0.00%
2018/06/04	1	123.50	7	120.71	125.00	-6	5,009	-0.12%
2018/06/01	9	115.00	6	117.08	114.00	3	4,878	0.06%
2018/05/31	24	118.00	25	120.76	115.00	-1	4,758	-0.02%
2018/05/30	0	0.00	2	110.25	115.50	-2	4,525	-0.04%
2018/05/29	8	107.25	1	112.00	105.00	7	4,326	0.16%
2018/05/28	10	107.30	11	106.64	108.50	-1	4,203	-0.02%
2018/05/25	6	102.83	3	104.50	102.00	3	4,126	0.07%
2018/05/24	21	98.03	23	98.07	98.10	-2	3,815	-0.05%
2018/05/23	1	88.10	2	88.50	89.20	-1	3,716	-0.03%
2018/05/22	5	89.78	5	89.86	90.90	0	3,664	0.00%
2018/05/21	57	88.66	55	88.88	89.50	2	3,557	0.06%
2018/05/18	14	83.56	15	81.55	86.50	-1	3,371	-0.03%
2018/05/17	38	80.32	44	80.98	78.70	-6	3,142	-0.19%
2018/05/16	9	73.83	25	75.80	76.50	-16	2,915	-0.55%
2018/05/15	10	71.25	13	72.16	69.60	-3	2,781	-0.11%
2018/05/14	12	67.05	18	68.64	71.00	-6	2,777	-0.22%
2018/05/11	0	0.00	2	65.05	65.10	-2	2,619	-0.08%
2018/05/09	0	0.00	1	59.60	59.00	-1	2,681	-0.04%
2018/05/08	1	59.10	1	59.00	59.00	0	2,726	0.00%
2018/05/07	3	59.43	0	0.00	59.30	3	2,784	0.11%
2018/05/03	1	58.00	0	0.00	58.00	1	3,096	0.03%
2018/04/30	1	59.00	0	0.00	59.50	1	3,473	0.03%
2018/04/25	1	63.40	1	62.70	62.70	0	3,494	0.00%
2018/04/24	4	61.03	3	62.60	62.40	1	3,476	0.03%
2018/04/23	3	63.10	0	0.00	62.60	3	3,429	0.09%
2018/04/20	1	68.10	1	66.60	65.50	0	3,379	0.00%
2018/04/18	0	0.00	1	64.90	64.60	-1	3,285	-0.03%
2018/04/17	4	66.45	0	0.00	65.20	4	3,240	0.12%
2018/04/16	18	69.51	17	70.12	68.30	1	3,167	0.03%
2018/04/13	6	68.88	6	67.92	68.80	0	3,051	0.00%
2018/04/12	41	69.68	34	70.00	67.60	7	2,929	0.24%
2018/04/11	0	0.00	3	66.43	67.30	-3	2,688	-0.11%
2018/03/30	1	61.40	0	0.00	60.60	1	2,650	0.04%
2018/03/29	2	63.25	1	62.00	61.40	1	2,640	0.04%
2018/03/28	0	0.00	5	62.76	62.60	-5	2,574	-0.19%
2018/03/27	0	0.00	2	62.55	62.10	-2	2,554	-0.08%
2018/03/23	1	59.50	0	0.00	59.60	1	2,529	0.04%
2018/03/22	1	61.20	0	0.00	61.20	1	2,518	0.04%
2018/03/21	6	64.23	9	63.12	62.30	-3	2,510	-0.12%
2018/03/20	3	60.50	0	0.00	60.10	3	2,465	0.12%
2018/03/15	5	63.22	5	63.12	62.10	0	2,538	0.00%
2018/03/14	1	61.00	0	0.00	60.80	1	2,508	0.04%
2018/03/13	0	0.00	3	62.70	61.40	-3	2,564	-0.12%
2018/03/12	1	61.10	1	61.70	60.90	0	2,591	0.00%
2018/03/07	2	59.30	0	0.00	59.60	2	2,601	0.08%
2018/03/05	3	60.33	0	0.00	59.90	3	2,616	0.11%
2018/03/02	3	61.87	0	0.00	62.10	3	2,612	0.11%
2018/03/01	4	62.65	1	62.60	63.10	3	2,609	0.11%
2018/02/27	5	65.14	3	65.37	63.90	2	2,604	0.08%
2018/02/23	0	0.00	1	62.20	60.10	-1	2,537	-0.04%
2018/02/22	1	59.60	0	0.00	59.80	1	2,603	0.04%
2018/02/21	1	56.60	3	58.77	60.00	-2	2,648	-0.08%
2018/02/12	1	56.10	1	55.80	55.70	0	2,684	0.00%
2018/02/08	0	0.00	2	56.00	56.10	-2	2,860	-0.07%
2018/02/07	2	59.75	2	60.60	58.90	0	2,849	0.00%
2018/02/06	1	58.00	0	0.00	56.20	1	2,850	0.04%
2018/02/05	1	60.70	0	0.00	62.40	1	2,829	0.04%
2018/02/02	3	65.20	5	63.86	63.90	-2	2,885	-0.07%
2018/02/01	5	66.68	4	67.08	65.20	1	2,905	0.03%
2018/01/31	1	63.40	1	64.50	64.00	0	2,831	0.00%
2018/01/30	1	63.40	0	0.00	63.90	1	2,848	0.04%
2018/01/29	1	66.30	6	66.02	65.00	-5	2,815	-0.18%
2018/01/26	10	63.65	12	63.65	63.00	-2	2,670	-0.07%
2018/01/25	45	61.17	42	61.50	62.50	3	2,600	0.12%
2018/01/24	1	54.90	2	56.50	58.80	-1	2,372	-0.04%
2018/01/22	2	53.85	4	54.35	55.70	-2	2,337	-0.09%
2018/01/19	0	0.00	1	50.60	51.50	-1	2,332	-0.04%
2018/01/16	1	49.90	0	0.00	49.90	1	2,414	0.04%
2018/01/12	2	51.05	0	0.00	50.30	2	2,472	0.08%
2018/01/09	0	0.00	1	50.30	50.20	-1	2,599	-0.04%
2018/01/05	3	53.43	4	51.95	52.00	-1	2,775	-0.04%