位速 (3508)-兆豐-公益券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
25.90
漲跌
▼1.00
漲幅
-3.72%
成交量
137張
產業
上櫃其他電子類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	26.24	25.90	-5	264	-1.89%
2024/12/11	0	0.00	5	26.80	26.75	-5	263	-1.90%
2024/12/05	0	0.00	3	26.50	27.45	-3	262	-1.14%
2024/11/26	1	27.00	0	0.00	27.05	1	260	0.38%
2024/11/18	0	0.00	0	25.60	25.50	0	254	0.00%
2024/11/14	0	0.00	10	26.04	26.20	-10	254	-3.93%
2024/11/07	1	27.80	0	0.00	27.65	1	248	0.40%
2024/11/06	0	0.00	1	27.85	27.85	-1	246	-0.41%
2024/11/05	2	28.30	0	0.00	28.35	2	244	0.82%
2024/11/04	11	28.88	0	0.00	28.55	11	244	4.49%
2024/11/01	8	29.42	0	0.00	29.50	8	245	3.26%
2024/10/30	4	28.55	0	0.00	28.65	4	235	1.70%
2024/10/29	10	27.66	0	0.00	28.20	10	227	4.39%
2024/10/23	5	28.24	0	0.00	28.10	5	213	2.34%
2024/07/29	0	0.00	1	27.30	27.20	-1	532	-0.19%
2024/07/09	0	0.00	9	31.32	31.35	-9	510	-1.76%
2024/06/27	0	0.00	3	31.70	31.60	-3	436	-0.69%
2024/06/26	0	0.00	2	31.60	31.70	-2	431	-0.46%
2024/06/24	9	32.00	0	0.00	31.50	9	417	2.16%
2024/06/21	3	32.05	0	0.00	32.30	3	402	0.75%
2024/06/20	2	30.85	1	31.00	31.00	1	350	0.29%
2024/06/14	0	0.00	1	28.00	28.50	-1	354	-0.28%
2024/06/11	0	0.00	2	27.50	27.60	-2	330	-0.60%
2024/06/07	2	27.13	2	26.23	27.15	0	298	0.00%
2024/05/21	0	0.00	0	24.15	24.40	0	278	0.00%
2024/05/07	0	0.00	1	24.20	24.10	-1	286	-0.35%
2024/04/25	0	0.00	1	24.15	24.15	-1	289	-0.35%
2024/04/24	0	0.00	6	23.70	24.10	-6	289	-2.07%
2024/04/23	0	0.00	2	23.60	23.60	-2	290	-0.69%
2024/03/29	1	27.50	0	0.00	26.70	1	291	0.34%
2024/03/26	0	0.00	1	26.00	25.80	-1	283	-0.35%
2024/03/21	2	28.50	0	0.00	28.00	2	263	0.76%
2024/03/20	1	27.40	0	0.00	28.20	1	239	0.42%
2024/03/19	2	24.08	0	0.00	25.65	2	207	0.97%
2024/03/13	0	24.30	0	0.00	24.00	0	200	0.00%
2024/01/04	0	0.00	2	27.95	27.90	-2	185	-1.08%
2023/12/20	0	0.00	6	28.15	28.20	-6	177	-3.38%
2023/12/18	0	0.00	3	28.22	28.40	-3	178	-1.68%
2023/12/14	9	29.40	0	0.00	29.25	9	171	5.24%
2023/10/31	0	0.00	2	27.05	27.05	-2	192	-1.04%
2023/09/05	0	0.00	1	31.50	32.20	-1	393	-0.25%
2023/07/25	0	0.00	1	31.15	31.40	-1	518	-0.19%
2023/07/24	0	0.00	4	31.26	31.20	-4	514	-0.78%
2023/07/21	2	32.18	0	0.00	31.70	2	514	0.39%
2023/07/17	1	33.90	0	0.00	33.65	1	507	0.20%
2023/07/14	0	0.00	2	35.00	35.65	-2	494	-0.40%
2023/07/13	0	0.00	3	33.42	33.10	-3	441	-0.68%
2023/07/12	0	0.00	1	33.20	33.20	-1	422	-0.24%
2023/06/26	0	0.00	1	32.05	31.90	-1	426	-0.23%
2023/06/02	0	0.00	3	34.20	34.30	-3	483	-0.62%
2023/05/31	1	35.10	0	0.00	34.35	1	485	0.21%
2023/05/29	3	35.50	0	0.00	35.35	3	494	0.61%
2023/05/26	0	0.00	1	34.95	35.20	-1	499	-0.20%
2023/05/25	1	33.30	0	0.00	34.50	1	522	0.19%
2023/05/18	0	0.00	3	31.63	31.70	-3	554	-0.54%
2023/05/04	0	0.00	1	31.70	31.80	-1	830	-0.12%
2023/04/21	1	33.10	0	0.00	33.10	1	867	0.12%
2023/03/24	0	37.10	0	0.00	36.70	0	1,187	0.00%
2023/03/20	0	0.00	3	36.50	36.25	-3	1,198	-0.25%
2023/03/09	1	39.65	2	39.85	39.60	-1	1,474	-0.07%
2023/03/01	1	40.20	0	0.00	39.25	1	1,486	0.07%
2023/02/24	1	39.25	2	39.35	39.35	-1	1,478	-0.07%
2023/02/23	2	39.98	4	40.24	40.05	-2	1,457	-0.14%
2023/02/22	1	38.45	8	38.51	38.60	-7	1,408	-0.50%
2023/02/21	4	39.79	11	39.41	39.20	-7	1,409	-0.50%
2023/02/20	10	38.98	2	39.05	39.10	8	1,392	0.57%
2023/02/16	10	38.10	0	0.00	38.40	10	1,386	0.72%
2023/02/15	0	0.00	0.1	38.10	37.55	-0.1	1,392	-0.01%
2023/02/10	2	38.58	0	0.00	38.50	2	1,419	0.14%
2023/02/09	1	39.25	1	39.75	39.15	0	1,430	0.00%
2023/02/08	0	0.00	6	38.85	39.05	-6	1,466	-0.41%
2023/02/07	0	0.00	2	39.20	38.90	-2	1,509	-0.13%
2023/02/06	1	38.80	0.2	39.00	40.00	0.8	1,513	0.05%
2023/02/03	10	41.18	2	40.85	39.45	8	1,473	0.54%
2023/02/02	0	0.00	7	40.75	40.75	-7	1,361	-0.51%
2023/02/01	2	37.15	1	36.95	37.05	1	1,316	0.08%
2023/01/31	5	37.05	2	36.55	37.20	3	1,314	0.23%
2023/01/30	2	36.40	0	0.00	36.40	2	1,309	0.15%
2023/01/05	1	38.45	0	0.00	37.35	1	1,280	0.08%
2023/01/03	1	38.50	5	38.05	38.50	-4	1,238	-0.32%
2022/12/30	0	0.00	5	38.50	38.95	-5	1,195	-0.42%
2022/12/29	1	35.60	7	35.00	35.45	-6	1,128	-0.53%
2022/12/28	1	36.10	6	35.57	35.05	-5	1,137	-0.44%
2022/12/27	12	36.53	0	0.00	36.40	12	1,136	1.06%
2022/12/26	2	36.35	0	0.00	36.45	2	1,135	0.18%
2022/12/23	1	35.80	1	36.50	35.70	0	1,133	0.00%
2022/12/22	2	36.60	7	36.44	36.25	-5	1,136	-0.44%
2022/12/21	1	37.10	0	0.00	36.40	1	1,147	0.09%
2022/12/20	9	38.23	1	37.40	36.80	8	1,147	0.70%
2022/12/19	0.3	37.75	1	37.70	37.35	-0.7	1,144	-0.06%
2022/12/16	1	37.95	3	37.65	37.80	-2	1,128	-0.18%
2022/12/12	1	35.80	0.1	36.30	36.20	0.9	1,078	0.08%
2022/12/09	0	0.00	0.4	36.91	36.85	-0.4	1,078	-0.03%
2022/12/05	0.3	39.20	0	0.00	38.90	0.3	1,040	0.02%
2022/12/02	2	38.73	44	37.80	39.70	-42	987	-4.25%
2022/12/01	42	38.86	35	38.25	39.30	7	890	0.79%
2022/11/30	30	35.75	5	35.44	35.75	25	853	2.93%
2022/11/24	0	0.00	2	32.20	31.65	-2	900	-0.22%
2022/11/17	0	0.00	6	33.80	33.60	-6	986	-0.61%
2022/11/16	6	32.70	0	0.00	32.55	6	995	0.60%
2022/11/15	1	32.60	0	0.00	32.40	1	1,042	0.10%
2022/11/14	0.2	32.30	0	0.00	32.35	0.2	1,138	0.02%
2022/11/10	1	33.10	0	0.00	32.15	1	1,302	0.08%
2022/11/08	1	34.60	10	34.30	33.55	-9	1,476	-0.61%
2022/11/07	2	33.63	1	33.05	33.05	1	1,568	0.06%
2022/11/04	9	34.33	8	34.11	34.00	1	1,742	0.06%
2022/11/03	12	31.87	4	33.94	34.00	8	1,885	0.42%
2022/11/02	0	0.00	5	30.95	30.95	-5	1,932	-0.26%
2022/10/28	0	0.00	2	26.40	26.60	-2	2,367	-0.08%
2022/10/27	2	26.93	0	0.00	27.00	2	2,635	0.08%
2022/10/12	0	0.00	2	30.40	30.05	-2	7,399	-0.03%
2022/10/04	0	0.00	3	30.30	30.40	-3	7,831	-0.04%
2022/10/03	3	30.00	0	0.00	29.90	3	7,868	0.04%
2022/09/30	0	0.00	3	30.25	30.05	-3	7,907	-0.04%
2022/09/29	3	31.05	3	31.70	31.05	0	7,963	0.00%
2022/09/28	3	30.70	3	30.50	31.40	0	8,031	0.00%
2022/09/26	0	0.00	1	31.10	30.70	-1	8,210	-0.01%
2022/09/23	1	34.30	1	35.25	33.35	0	8,271	0.00%
2022/09/15	2	38.00	0	0.00	36.70	2	11,450	0.02%
2022/09/14	1	38.05	1	38.00	37.95	0	11,699	0.00%
2022/09/06	0	0.00	1	39.45	37.30	-1	11,725	-0.01%
2022/09/05	0	0.00	3	38.90	38.75	-3	11,727	-0.03%
2022/09/02	2	39.25	7	39.91	39.75	-5	11,734	-0.04%
2022/09/01	2	38.98	0	0.00	38.95	2	11,697	0.02%
2022/08/31	8	39.51	9	40.42	40.35	-1	11,683	-0.01%
2022/08/30	0	0.00	3	39.00	38.65	-3	11,656	-0.03%
2022/08/29	7	38.01	1	38.05	38.50	6	11,646	0.05%
2022/08/26	2	40.15	17	40.62	40.00	-15	11,626	-0.13%
2022/08/25	5	39.96	8	39.83	39.70	-3	11,615	-0.03%
2022/08/24	7	39.55	0	0.00	39.10	7	11,629	0.06%
2022/08/23	1	39.15	1	39.75	39.75	0	11,623	0.00%
2022/08/22	1	40.60	1	40.30	40.05	0	11,606	0.00%
2022/08/19	10	41.89	7	42.40	41.50	3	11,575	0.03%
2022/08/17	6	42.80	0	0.00	42.00	6	11,396	0.05%
2022/08/16	19	41.93	19	42.56	41.70	0	11,313	0.00%
2022/08/15	7	42.56	3	42.45	42.95	4	11,246	0.04%
2022/08/12	1	42.50	0	0.00	42.05	1	11,130	0.01%
2022/08/11	7	43.18	6	42.56	42.30	1	11,029	0.01%
2022/08/10	4	41.91	10	42.24	42.40	-6	10,857	-0.06%
2022/08/09	14	41.94	12	41.46	41.20	2	10,680	0.02%
2022/08/08	3	39.53	7	40.08	41.65	-4	10,595	-0.04%
2022/08/04	11	40.90	5	40.55	40.30	6	10,398	0.06%
2022/08/03	58	46.27	57	45.85	43.55	1	10,184	0.01%
2022/08/02	11	44.11	7	43.74	43.50	4	9,934	0.04%
2022/08/01	24	45.56	22	45.09	45.05	2	9,828	0.02%
2022/07/29	145	45.96	145	45.83	45.10	0	9,632	0.00%	大買/大賣/
2022/07/28	945	46.95	940	46.74	45.15	5	9,340	0.05%	大買/大賣/
2022/07/27	1	43.15	1	43.70	43.70	0	8,682	0.00%
2022/07/26	2	44.08	1	43.40	43.70	1	8,585	0.01%
2022/07/25	11	45.06	14	45.18	45.75	-3	8,463	-0.04%
2022/07/22	26	46.23	77	45.30	45.10	-51	8,209	-0.62%
2022/07/21	559	44.87	510	45.03	45.20	49	7,572	0.65%	大買/大賣/
2022/07/20	882	44.37	902	44.44	43.20	-20	6,773	-0.30%	大買/大賣/
2022/07/19	93	44.74	52	44.67	43.20	41	6,290	0.65%
2022/07/18	0	0.00	2.1	47.60	47.60	-2.1	5,528	-0.04%
2022/07/15	5	43.80	20	42.93	43.30	-15	5,415	-0.28%
2022/07/14	1	41.25	22	42.81	43.70	-21	5,338	-0.39%
2022/07/13	0	0.00	24	39.98	39.85	-24	5,225	-0.46%
2022/07/12	0	0.00	2	38.83	38.50	-2	5,175	-0.04%
2022/07/11	2	38.45	1	39.20	38.40	1	5,165	0.02%
2022/07/08	7	38.41	2	38.30	37.55	5	5,134	0.10%
2022/07/07	3	37.10	3	37.45	39.40	0	5,117	0.00%
2022/07/06	21	39.46	25	39.26	38.35	-4	5,067	-0.08%
2022/07/05	45	40.56	47	41.25	42.60	-2	5,017	-0.04%
2022/07/04	21	38.20	0	0.00	39.30	21	4,913	0.43%
2022/07/01	11	38.40	13	39.52	37.75	-2	4,865	-0.04%
2022/06/30	5	37.56	1	37.85	37.00	4	4,797	0.08%
2022/06/29	58	38.12	15	38.64	39.00	43	4,727	0.91%
2022/06/28	175	42.46	170	42.58	41.50	5	4,078	0.12%	大買/大賣/
2022/06/24	46	34.71	49	35.45	36.30	-3	3,025	-0.10%
2022/06/23	106	32.00	103	32.03	33.00	3	2,608	0.12%	大買/大賣/
2022/06/22	7	30.31	10	30.75	31.45	-3	1,846	-0.16%
2022/06/21	0	0.00	3	27.15	28.60	-3	1,659	-0.18%
2022/06/20	6	27.00	17	26.95	26.00	-11	1,662	-0.66%
2022/06/17	12	28.10	0	0.00	28.40	12	1,681	0.71%
2022/06/16	3	30.35	3	29.25	28.40	0	1,705	0.00%
2022/06/15	1	29.80	1	30.05	29.75	0	1,733	0.00%
2022/06/14	2	29.50	2	30.10	30.15	0	1,783	0.00%
2022/06/13	4	31.20	0	0.00	30.20	4	1,809	0.22%
2022/06/10	1	33.20	0	0.00	33.10	1	1,824	0.05%
2022/06/09	0	0.00	12	33.80	34.00	-12	1,853	-0.65%
2022/06/08	0	0.00	5	33.45	33.40	-5	1,875	-0.27%
2022/06/07	0	0.00	5	33.80	33.30	-5	1,923	-0.26%
2022/06/06	0	0.00	8	34.30	33.90	-8	1,976	-0.40%
2022/06/02	2	35.05	0	0.00	34.45	2	2,053	0.10%
2022/06/01	3	34.27	1	34.90	35.00	2	2,098	0.10%
2022/05/31	19	33.86	0	0.00	33.90	19	2,157	0.88%
2022/05/30	9	34.15	0	0.00	33.85	9	2,366	0.38%
2022/05/26	0	0.00	3	33.05	33.10	-3	2,606	-0.12%
2022/05/25	3	34.15	0	0.00	33.90	3	2,660	0.11%
2022/05/24	0	0.00	1	34.20	33.40	-1	2,736	-0.04%
2022/05/23	3	34.60	1	34.50	34.70	2	2,788	0.07%
2022/05/20	1	34.25	9	34.23	34.10	-8	2,872	-0.28%
2022/05/18	2	34.15	4	34.39	34.15	-2	2,968	-0.07%
2022/05/16	0	0.00	1	33.40	33.65	-1	3,256	-0.03%
2022/05/13	12	32.60	2	32.90	32.90	10	3,379	0.30%
2022/05/12	0	0.00	8	31.83	31.75	-8	3,463	-0.23%
2022/05/11	0	0.00	10	32.60	32.90	-10	3,550	-0.28%
2022/05/10	10	33.35	0	0.00	33.20	10	3,921	0.25%
2022/05/09	3	33.12	14	32.51	32.40	-11	4,386	-0.25%
2022/05/06	1	34.55	1	33.90	34.30	0	4,482	0.00%
2022/05/05	5	35.51	2	36.33	35.10	3	4,707	0.06%
2022/05/04	0	0.00	3	34.83	35.45	-3	4,885	-0.06%
2022/05/03	6	34.15	0	0.00	34.40	6	4,996	0.12%
2022/04/29	41	35.18	40	34.29	34.10	1	5,079	0.02%
2022/04/28	6	33.31	15	33.87	33.70	-9	5,145	-0.17%
2022/04/27	13	33.35	5	32.73	33.80	8	5,195	0.15%
2022/04/26	4	34.78	1	34.95	34.55	3	5,219	0.06%
2022/04/25	3	34.58	5	34.85	34.40	-2	5,294	-0.04%
2022/04/22	6	36.06	16	36.29	36.15	-10	5,500	-0.18%
2022/04/21	2	37.98	3	38.27	37.90	-1	5,586	-0.02%
2022/04/20	2	38.18	3	38.55	38.10	-1	5,716	-0.02%
2022/04/19	2	38.28	1	39.15	38.20	1	5,936	0.02%
2022/04/18	7	38.60	7	38.75	38.15	0	6,056	0.00%
2022/04/15	4	39.29	0	0.00	39.00	4	6,127	0.07%
2022/04/14	2	41.63	1	42.65	41.20	1	6,261	0.02%
2022/04/13	8	42.24	0	0.00	42.05	8	6,422	0.12%
2022/04/12	1	40.35	3	41.65	41.00	-2	6,559	-0.03%
2022/04/11	4	41.28	7	41.24	41.05	-3	6,743	-0.04%
2022/04/08	9	41.97	5	42.16	42.35	4	7,133	0.06%
2022/04/07	10	42.00	4	41.80	41.55	6	7,133	0.08%
2022/04/06	7	42.47	5	42.32	42.50	2	7,141	0.03%
2022/04/01	3	42.45	2	42.65	43.10	1	7,147	0.01%
2022/03/31	12	43.55	13	43.47	43.05	-1	7,158	-0.01%
2022/03/30	8	44.76	21	45.60	44.30	-13	7,160	-0.18%
2022/03/29	6	43.15	0	0.00	42.80	6	7,070	0.08%
2022/03/28	2	42.15	12	42.13	42.75	-10	7,078	-0.14%
2022/03/25	5	43.63	2	44.00	42.90	3	7,078	0.04%
2022/03/24	12	44.85	5	43.51	44.80	7	7,051	0.10%
2022/03/23	4	43.11	2	43.20	43.15	2	7,054	0.03%
2022/03/22	2	41.10	3	42.18	42.90	-1	7,852	-0.01%
2022/03/18	4	41.58	6	41.97	42.45	-2	9,458	-0.02%
2022/03/17	0	0.00	1	41.60	41.70	-1	10,427	-0.01%
2022/03/15	2	41.35	11	40.73	39.30	-9	13,401	-0.07%
2022/03/14	1	41.60	0	0.00	41.85	1	15,534	0.01%
2022/03/11	3	42.20	3	42.35	41.60	0	16,777	0.00%
2022/03/10	4	43.18	2	43.65	42.60	2	18,201	0.01%
2022/03/09	3	42.60	0	0.00	42.00	3	18,456	0.02%
2022/03/08	0	0.00	5	42.08	41.85	-5	18,787	-0.03%
2022/03/07	6	44.56	3	45.60	44.20	3	18,870	0.02%
2022/03/04	12	48.46	6	49.93	47.90	6	18,949	0.03%
2022/03/03	12	50.21	9	49.54	49.45	3	18,935	0.02%
2022/03/02	106	48.89	107	49.52	49.35	-1	18,785	-0.01%	大買/大賣/
2022/03/01	3	47.02	5	47.47	47.70	-2	18,648	-0.01%
2022/02/25	1	45.35	0	0.00	45.20	1	18,660	0.01%
2022/02/24	7	45.84	8	45.79	44.50	-1	18,732	-0.01%
2022/02/23	2	46.50	6	47.53	47.90	-4	18,715	-0.02%
2022/02/22	6	47.03	3	47.17	46.10	3	18,769	0.02%
2022/02/21	2	47.60	0	0.00	47.60	2	18,758	0.01%
2022/02/18	8	47.78	8	48.54	48.90	0	18,862	0.00%
2022/02/17	5	48.40	8	48.02	48.40	-3	19,093	-0.02%
2022/02/16	14	48.35	7	48.86	48.35	7	20,235	0.03%
2022/02/15	19	46.65	14	46.99	45.95	5	21,622	0.02%
2022/02/14	2	46.98	4	47.18	46.65	-2	23,338	-0.01%
2022/02/11	1	50.50	6	51.02	50.10	-5	24,113	-0.02%
2022/02/10	102	53.97	92	54.37	51.20	10	24,983	0.04%	大買/
2022/02/09	4	51.78	15	52.13	51.90	-11	25,107	-0.04%
2022/02/08	2	48.15	8	49.06	49.20	-6	25,122	-0.02%
2022/02/07	2	45.95	2	45.75	48.70	0	25,336	0.00%
2022/01/26	7	47.26	5	46.37	46.00	2	25,455	0.01%
2022/01/25	1	48.55	1	47.05	45.05	0	26,009	0.00%
2022/01/24	4	48.60	0	0.00	49.25	4	26,498	0.02%
2022/01/21	11	50.61	18	50.82	50.10	-7	26,725	-0.03%
2022/01/20	1	51.80	0	0.00	51.50	1	26,667	0.00%
2022/01/19	0	0.00	1	53.00	53.00	-1	27,151	0.00%
2022/01/18	2	52.90	6	53.45	52.50	-4	27,338	-0.01%
2022/01/17	15	54.53	8	54.23	53.80	7	27,382	0.03%
2022/01/14	1.1	53.23	1	53.80	51.80	0.1	27,648	0.00%
2022/01/13	6	53.50	18	53.03	54.00	-12	27,715	-0.04%
2022/01/12	2	56.55	12	55.76	54.70	-10	27,639	-0.04%
2022/01/11	3	54.93	8	54.55	55.00	-5	27,401	-0.02%
2022/01/07	15	59.25	5	58.20	58.20	10	27,170	0.04%
2022/01/06	3	62.63	1	62.70	62.10	2	26,998	0.01%
2022/01/05	0	0.00	26	63.48	63.00	-26	26,823	-0.10%
2022/01/03	8	72.56	4	71.45	68.50	4	26,455	0.02%
2021/12/27	0	0.00	3	69.33	69.50	-3	25,957	-0.01%
2021/12/24	0	0.00	1	69.50	69.10	-1	25,933	0.00%
2021/12/23	0	0.00	2	68.40	69.00	-2	25,899	-0.01%
2021/12/22	0	0.00	2	67.15	67.20	-2	25,872	-0.01%
2021/12/21	0	0.00	1	65.00	65.00	-1	25,843	0.00%
2021/12/20	0	0.00	42	61.58	64.60	-42	25,821	-0.16%
2021/12/17	2	63.85	1	65.40	63.20	1	25,794	0.00%
2021/12/16	73	70.69	54	69.89	69.10	19	25,719	0.07%
2021/12/15	46	68.75	27	69.17	69.00	19	24,885	0.08%
2021/12/14	26	67.00	19	66.01	65.50	7	23,972	0.03%
2021/12/13	27	71.48	25	71.66	68.50	2	23,267	0.01%
2021/12/10	211	70.10	183	69.91	69.60	28	22,289	0.13%	大買/大賣/
2021/12/09	32	70.36	52	70.72	70.00	-20	20,311	-0.10%
2021/12/08	67	69.74	110	71.09	65.80	-43	19,204	-0.22%	大賣/
2021/12/07	41	65.56	49	65.71	67.80	-8	17,027	-0.05%
2021/12/06	191	57.91	181	58.17	61.70	10	15,747	0.06%	大買/大賣/
2021/12/03	6	54.00	13	55.59	56.10	-7	14,291	-0.05%
2021/12/02	52	53.18	24	54.26	51.00	28	13,989	0.20%
2021/12/01	12	55.37	5	53.60	56.50	7	13,671	0.05%
2021/11/30	6	53.00	24	53.45	52.90	-18	13,502	-0.13%
2021/11/29	31	47.58	5	47.26	49.10	26	13,356	0.19%
2021/11/26	22	48.07	20	48.51	48.80	2	13,285	0.02%
2021/11/25	0	0.00	2	53.35	52.10	-2	13,211	-0.02%
2021/11/24	3	51.77	5	50.96	52.00	-2	13,134	-0.02%
2021/11/23	6	50.38	35	51.65	49.00	-29	13,064	-0.22%
2021/11/22	5	54.90	1	54.30	54.30	4	12,932	0.03%
2021/11/19	6	54.82	20	55.48	55.00	-14	12,867	-0.11%
2021/11/18	2	53.80	2	54.10	53.50	0	12,751	0.00%
2021/11/17	35	54.93	49	55.58	55.00	-14	12,670	-0.11%
2021/11/16	75	55.23	30	55.36	53.40	45	12,508	0.36%
2021/11/15	62	58.36	11	58.22	59.20	51	12,221	0.42%
2021/11/12	213	52.94	192	52.53	53.90	21	10,981	0.19%	大買/大賣/
2021/11/11	179	46.92	170	46.98	49.00	9	9,374	0.10%	大買/大賣/
2021/11/10	60	44.13	82	43.37	44.55	-22	7,524	-0.29%
2021/11/09	133	40.07	94	39.92	40.50	39	6,650	0.59%	大買/
2021/11/08	96	36.09	111	36.30	36.85	-15	5,681	-0.26%	大賣/
2021/11/05	26	34.50	15	34.88	33.50	11	5,175	0.21%
2021/11/04	32	33.28	41	35.37	33.25	-9	4,679	-0.19%
2021/11/03	18	34.00	4	33.91	35.20	14	4,353	0.32%
2021/11/02	41	35.08	80	35.34	35.00	-39	4,000	-0.97%
2021/11/01	170	33.94	94	33.92	34.20	76	3,237	2.35%	大買/
2021/10/29	1	30.35	3	29.85	31.10	-2	2,623	-0.08%
2021/10/28	2	28.65	23	28.74	28.30	-21	2,293	-0.92%
2021/10/27	16	29.27	13	29.64	29.50	3	2,174	0.14%
2021/10/26	3	27.10	1	27.45	28.25	2	1,615	0.12%
2021/10/22	30	25.86	8	26.33	26.15	22	1,234	1.78%
2021/10/21	39	24.18	18	24.45	24.65	21	743	2.83%
2021/10/20	22	22.40	26	22.22	22.45	-4	575	-0.70%
2021/10/19	0	0.00	6	20.50	20.45	-6	518	-1.16%
2021/10/18	1	20.35	3	20.42	20.40	-2	524	-0.38%
2021/10/15	1	20.10	0	0.00	20.10	1	534	0.19%
2021/10/06	2	19.05	0	0.00	19.10	2	641	0.31%
2021/10/05	0	0.00	2	19.05	19.35	-2	650	-0.31%
2021/10/04	1	19.20	0	0.00	19.15	1	656	0.15%
2021/09/29	0	0.00	1	20.35	20.35	-1	708	-0.14%
2021/09/28	1	20.85	1	21.00	20.85	0	749	0.00%
2021/09/24	0	0.00	1	20.00	20.00	-1	752	-0.13%
2021/09/17	2	20.45	0	0.00	20.45	2	773	0.26%
2021/09/16	0	0.00	20	21.49	21.30	-20	771	-2.59%
2021/09/15	20	20.80	8	19.81	20.80	12	726	1.65%
2021/09/10	1	19.05	0	0.00	19.05	1	714	0.14%
2021/09/09	0	0.00	5	19.08	19.10	-5	729	-0.69%
2021/09/08	3	18.97	0	0.00	18.90	3	730	0.41%
2021/09/07	10	19.55	2	19.70	19.70	8	726	1.10%
2021/09/06	0	0.00	2	20.48	20.20	-2	720	-0.28%
2021/09/03	2	20.00	0	0.00	20.00	2	649	0.31%
2021/09/02	2	19.65	2	20.00	19.90	0	652	0.00%
2021/08/31	1	19.85	2	19.95	20.00	-1	648	-0.15%
2021/08/18	4	18.88	2	19.40	19.70	2	734	0.27%
2021/08/16	4	19.80	0	0.00	20.00	4	727	0.55%
2021/08/13	1	20.85	1	21.45	20.85	0	722	0.00%
2021/08/12	0	0.00	6	21.50	21.95	-6	722	-0.83%
2021/08/11	2	20.55	0	0.00	20.10	2	728	0.27%
2021/08/10	5	20.79	3	21.07	20.85	2	732	0.27%
2021/08/09	3	21.07	0	0.00	21.10	3	747	0.40%
2021/08/04	0	0.00	6	22.50	23.20	-6	788	-0.76%
2021/08/03	0	0.00	1	22.25	22.40	-1	801	-0.12%
2021/08/02	0	0.00	6	22.13	22.20	-6	800	-0.75%
2021/07/30	2	21.95	2	22.43	21.90	0	810	0.00%
2021/07/28	3	21.80	21	21.46	21.70	-18	838	-2.15%
2021/07/26	7	23.09	1	23.25	23.45	6	862	0.70%
2021/07/23	25	22.80	0	0.00	22.70	25	863	2.89%
2021/07/16	4	23.33	0	0.00	23.15	4	937	0.43%
2021/07/07	0	0.00	21	23.46	23.25	-21	1,190	-1.76%
2021/07/06	6	22.40	0	0.00	22.55	6	1,255	0.48%
2021/07/05	15	22.30	0	0.00	22.90	15	1,378	1.09%
2021/07/02	0	0.00	4	21.38	21.40	-4	1,595	-0.25%
2021/07/01	4	21.35	0	0.00	21.10	4	1,686	0.24%
2021/06/30	0	0.00	2	21.80	21.95	-2	1,716	-0.12%
2021/06/29	1	21.45	0	0.00	21.45	1	1,739	0.06%
2021/06/24	0	0.00	3	22.17	22.40	-3	1,777	-0.17%
2021/06/23	0	0.00	3	21.65	21.70	-3	1,792	-0.17%
2021/06/22	4	21.05	0	0.00	21.00	4	1,802	0.22%
2021/06/21	2	21.30	1	22.35	21.05	1	1,803	0.06%
2021/06/18	0	0.00	2	21.95	22.20	-2	1,813	-0.11%
2021/06/17	0	0.00	2	20.95	21.25	-2	1,826	-0.11%
2021/06/16	8	21.21	7	21.51	20.85	1	1,857	0.05%
2021/06/15	4	21.45	0	0.00	21.45	4	1,900	0.21%
2021/06/11	1	21.75	1	21.95	21.60	0	1,926	0.00%
2021/06/10	0	0.00	1	22.40	21.95	-1	1,945	-0.05%
2021/06/09	0	0.00	4	22.18	21.95	-4	1,964	-0.20%
2021/06/08	0	0.00	3	22.07	22.15	-3	1,971	-0.15%
2021/06/07	3	21.53	0	0.00	21.45	3	1,989	0.15%
2021/06/04	6	21.98	2	21.95	21.90	4	1,995	0.20%
2021/05/31	0	0.00	5	22.50	23.00	-5	2,063	-0.24%
2021/05/25	2	21.80	0	0.00	21.90	2	2,118	0.09%
2021/05/17	7	18.24	12	18.36	18.20	-5	2,368	-0.21%
2021/05/14	1	19.70	1	19.90	20.00	0	2,354	0.00%
2021/05/13	2	20.53	0	0.00	20.30	2	2,338	0.09%
2021/05/12	8	21.26	9	21.78	21.10	-1	2,331	-0.04%
2021/05/11	1	23.15	0	0.00	23.15	1	2,302	0.04%
2021/05/10	3	26.03	0	0.00	25.55	3	2,292	0.13%
2021/05/05	0	0.00	1	24.80	25.00	-1	2,302	-0.04%
2021/05/04	1	24.35	0	0.00	24.35	1	2,289	0.04%
2021/04/28	0	0.00	2	29.85	28.60	-2	2,272	-0.09%
2021/04/27	1	29.25	1	28.60	28.95	0	2,273	0.00%
2021/04/23	0	0.00	3	27.40	28.40	-3	2,295	-0.13%
2021/04/22	2	29.00	2	29.00	27.80	0	2,304	0.00%
2021/04/21	3	30.12	0	0.00	29.50	3	2,278	0.13%
2021/04/20	2	29.35	0	0.00	30.45	2	2,260	0.09%
2021/04/19	0	0.00	1	28.90	28.80	-1	2,245	-0.04%
2021/04/16	0	0.00	0.1	30.25	30.00	-0.1	2,252	0.00%
2021/04/15	1	31.60	4	30.90	30.20	-3	2,264	-0.13%
2021/04/14	0	31.25	0	0.00	30.90	0	2,252	0.00%
2021/04/13	1	31.75	5	32.00	30.50	-4	2,271	-0.18%
2021/04/09	6	30.41	0	0.00	30.95	6	2,253	0.27%
2021/04/08	4.1	30.47	0	0.00	29.90	4.1	2,167	0.19%
2021/04/07	0	0.00	1	28.25	28.20	-1	2,018	-0.05%
2021/03/29	0	0.00	1	25.80	25.60	-1	2,041	-0.05%
2021/03/26	1	25.00	12	24.99	25.00	-11	2,089	-0.53%
2021/03/25	2	24.00	0	0.00	24.00	2	2,166	0.09%
2021/03/24	0	0.00	2	24.60	24.60	-2	2,280	-0.09%
2021/03/22	10	25.55	0	0.00	25.70	10	3,291	0.30%
2021/03/18	5	26.50	4	26.16	25.95	1	3,546	0.03%
2021/02/23	0	0.00	5	26.00	25.20	-5	3,842	-0.13%
2021/02/18	2	24.55	0	0.00	24.60	2	3,737	0.05%
2021/02/17	0	21.65	0	0.00	22.40	0	3,617	0.00%
2021/01/20	2	23.20	0	0.00	22.00	2	3,513	0.06%
2021/01/13	1	23.75	0	0.00	23.30	1	3,388	0.03%
2021/01/06	5	26.36	5	26.67	25.80	0	3,218	0.00%
2021/01/05	3	26.97	3	27.33	26.80	0	3,121	0.00%
2020/12/31	0	0.00	15	25.61	25.75	-15	2,950	-0.51%
2020/12/30	9	26.46	5	26.60	26.70	4	2,906	0.14%
2020/12/29	11	25.15	0	0.00	25.05	11	2,796	0.39%
2020/12/28	1	25.65	0	0.00	25.05	1	2,766	0.04%
2020/12/25	1	25.40	0	0.00	25.20	1	2,711	0.04%
2020/12/24	0	0.00	1	24.85	25.20	-1	2,660	-0.04%
2020/12/23	1	24.00	0	0.00	24.00	1	2,588	0.04%
2020/12/22	1	24.85	0	0.00	23.80	1	2,565	0.04%
2020/12/21	0	0.00	1	25.20	24.60	-1	2,525	-0.04%
2020/12/17	0	0.00	3	27.48	27.35	-3	2,312	-0.13%
2020/12/16	8	29.26	5	30.21	27.10	3	2,119	0.14%
2020/12/15	0	0.00	1	26.65	28.80	-1	1,284	-0.08%
2020/12/14	56	26.77	59	26.70	26.20	-3	1,168	-0.26%
2020/12/11	4	24.30	0	0.00	25.40	4	973	0.41%
2020/12/10	0	0.00	1	23.40	23.10	-1	874	-0.11%
2020/12/09	1	23.80	1	24.70	23.80	0	853	0.00%
2020/12/08	0	0.00	7	23.74	24.00	-7	814	-0.86%
2020/12/07	8	23.77	7	23.36	24.50	1	797	0.13%
2020/12/04	10	22.22	11	22.18	22.40	-1	673	-0.15%
2020/12/03	18	21.29	8	20.91	20.40	10	602	1.66%
2020/12/02	0	0.00	2	20.75	20.75	-2	561	-0.36%
2020/11/26	0	0.00	5	19.00	18.85	-5	689	-0.73%
2020/11/25	2	19.05	0	0.00	19.10	2	684	0.29%
2020/11/24	2	18.50	0	0.00	18.40	2	670	0.30%
2020/11/09	0	0.00	2	17.25	17.20	-2	593	-0.34%
2020/11/06	0	0.00	2	17.50	17.25	-2	594	-0.34%
2020/11/05	2	17.00	0	0.00	16.85	2	583	0.34%
2020/10/05	0	0.00	12	18.00	17.85	-12	857	-1.40%
2020/09/25	12	18.60	0	0.00	18.15	12	910	1.32%
2020/09/17	0	0.00	5	18.55	18.50	-5	908	-0.55%
2020/09/10	5	19.05	0	0.00	19.05	5	897	0.56%
2020/07/10	0	0.00	1	20.05	20.00	-1	397	-0.25%
2020/07/09	1	21.55	0	0.00	21.15	1	389	0.26%
2020/06/24	0	0.00	1	19.20	19.05	-1	323	-0.31%
2020/05/26	1	19.50	0	0.00	19.45	1	416	0.24%
2020/05/20	0	0.00	1	19.35	19.35	-1	488	-0.20%
2020/05/12	3	20.42	0	0.00	20.40	3	530	0.57%
2020/05/06	2	20.20	0	0.00	20.15	2	532	0.38%
2020/05/04	0	0.00	3	20.18	20.20	-3	537	-0.56%
2020/04/30	0	0.00	2	20.80	20.40	-2	551	-0.36%
2020/04/29	2	20.30	0	0.00	20.40	2	563	0.36%
2020/04/28	2	18.93	0	0.00	19.20	2	562	0.36%
2020/04/20	0	0.00	4	17.85	18.00	-4	568	-0.70%
2020/04/16	0	18.20	0	0.00	17.60	0	559	0.00%
2020/04/13	0	0.00	1	17.20	17.30	-1	553	-0.18%
2020/04/10	2	16.58	0	0.00	17.40	2	555	0.36%
2020/04/08	4	16.15	2	15.30	16.20	2	557	0.36%
2020/04/07	5	15.10	0	0.00	14.95	5	556	0.90%
2020/03/31	0	0.00	2	14.25	14.30	-2	595	-0.34%
2020/03/30	9	13.85	0	0.00	14.00	9	646	1.39%
2020/03/27	0	0.00	6	14.50	14.60	-6	745	-0.80%
2020/03/16	0	0.00	1	15.95	15.50	-1	748	-0.13%
2020/03/13	0	0.00	2	16.80	16.90	-2	733	-0.27%
2020/03/12	0	0.00	1	18.65	18.65	-1	724	-0.14%
2020/03/11	0	0.00	1	21.50	20.70	-1	708	-0.14%
2020/03/10	1	21.25	0	0.00	21.30	1	705	0.14%
2020/03/03	0	0.00	4	22.55	22.30	-4	683	-0.59%
2020/03/02	0	0.00	1	22.05	22.20	-1	680	-0.15%
2020/02/21	16	24.80	16	25.20	24.80	0	641	0.00%
2020/02/20	1	23.45	1	24.00	25.30	0	589	0.00%
2020/02/17	0	0.00	1	23.00	23.00	-1	550	-0.18%
2020/02/13	1	23.45	1	23.45	23.40	0	548	0.00%
2020/02/12	0	0.00	6	22.50	23.00	-6	547	-1.10%
2020/02/03	0	0.00	8	21.91	21.70	-8	537	-1.49%
2020/01/31	2	24.63	2	24.40	24.00	0	537	0.00%
2019/12/26	1	30.00	0	0.00	30.00	1	534	0.19%
2019/12/25	23	30.21	14	30.60	30.00	9	515	1.74%
2019/12/24	12	31.05	4	30.56	30.00	8	466	1.71%
2019/12/13	2	29.10	2	28.68	28.35	0	365	0.00%
2019/11/18	0	0.00	2	28.15	28.15	-2	530	-0.38%
2019/11/11	0	0.00	1	30.20	30.15	-1	565	-0.18%
2019/11/08	1	30.10	0	0.00	30.10	1	565	0.18%
2019/10/14	1	32.90	0	0.00	32.80	1	533	0.19%
2019/09/20	0	0.00	10	31.97	32.15	-10	593	-1.69%
2019/09/19	0	0.00	1	32.35	32.40	-1	592	-0.17%
2019/09/17	0	0.00	0	31.40	31.35	0	603	0.00%
2019/09/04	11	34.95	11	35.14	34.35	0	629	0.00%
2019/09/03	10	34.70	0	0.00	34.60	10	562	1.78%
2019/08/30	0	0.00	1	33.70	33.70	-1	535	-0.19%
2019/08/28	1	34.00	0	0.00	33.60	1	523	0.19%
2019/08/01	0	0.00	1	32.70	32.70	-1	621	-0.16%
2019/07/31	1	32.90	0	0.00	32.55	1	629	0.16%
2019/07/30	1	32.30	1	32.10	32.20	0	637	0.00%
2019/06/21	1	33.05	1	33.35	32.40	0	1,975	0.00%
2019/06/05	0	0.00	1	30.55	30.40	-1	2,190	-0.05%
2019/06/03	1	30.85	0	0.00	30.60	1	2,223	0.04%
2019/05/20	2	31.95	0	0.00	31.95	2	2,545	0.08%
2019/05/17	0	0.00	2	32.75	32.75	-2	2,544	-0.08%
2019/05/09	4	35.70	2	35.70	34.80	2	2,576	0.08%
2019/05/08	0	0.00	2	36.03	36.60	-2	2,561	-0.08%
2019/04/30	0	0.00	2	36.93	37.20	-2	2,544	-0.08%
2019/04/29	6	35.80	5	35.95	36.35	1	2,567	0.04%
2019/04/25	1	40.40	2	39.33	39.80	-1	2,599	-0.04%
2019/04/24	2	39.90	0	0.00	39.15	2	2,556	0.08%
2019/04/23	2	39.45	1	39.60	39.55	1	2,535	0.04%
2019/04/18	2	40.00	1	41.00	38.90	1	2,430	0.04%
2019/04/17	4	41.28	4	41.64	41.15	0	2,387	0.00%
2019/04/16	4	40.05	3	41.38	40.20	1	2,311	0.04%
2019/04/12	1	37.30	0	0.00	37.70	1	2,174	0.05%
2019/04/11	3	38.32	0	0.00	37.25	3	2,141	0.14%
2019/04/10	1	38.75	2	38.60	38.45	-1	2,081	-0.05%
2019/04/08	1	38.55	0	0.00	37.85	1	1,962	0.05%
2019/04/02	1	37.60	2	36.98	37.00	-1	1,852	-0.05%
2019/04/01	1	36.00	1	37.55	36.00	0	1,817	0.00%
2019/03/29	1	37.05	0	0.00	37.05	1	1,789	0.06%
2019/03/28	0	0.00	1	37.55	37.10	-1	1,771	-0.06%
2019/03/27	41	38.45	41	37.43	38.40	0	1,696	0.00%
2019/03/26	6	35.83	5	35.45	36.85	1	1,524	0.07%
2019/03/22	0	0.00	2	34.90	34.40	-2	1,429	-0.14%
2019/03/19	7	35.84	5	35.70	35.00	2	1,463	0.14%
2019/03/18	4	34.95	6	35.33	35.80	-2	1,393	-0.14%
2019/03/06	0	0.00	1	33.50	34.30	-1	1,450	-0.07%
2019/02/26	18	36.29	18	36.16	35.30	0	1,439	0.00%
2019/02/25	9	34.87	6	35.18	34.55	3	1,358	0.22%
2019/02/22	0	33.60	0	0.00	33.60	0	1,347	0.00%
2019/02/20	1	34.00	1	34.70	34.20	0	1,384	0.00%
2019/02/19	0	32.95	0	0.00	32.65	0	1,360	0.00%
2019/02/14	5	34.00	5	34.03	33.00	0	1,395	0.00%
2019/02/12	0	32.30	0	0.00	30.90	0	1,337	0.00%
2019/02/11	0	32.45	0	0.00	30.70	0	1,342	0.00%
2019/01/30	0	31.50	0	0.00	31.05	0	1,342	0.00%
2019/01/28	0	32.40	0	0.00	32.35	0	1,359	0.00%
2019/01/23	0	33.10	0	0.00	33.10	0	1,391	0.00%
2019/01/22	0	34.30	2	33.05	32.60	-2	1,392	-0.14%
2019/01/21	1	33.61	4	33.40	33.50	-3	1,394	-0.21%
2019/01/18	26	32.93	23	32.75	33.50	3	1,376	0.22%
2019/01/15	0	0.00	1	29.30	29.40	-1	1,252	-0.08%
2019/01/14	0	28.90	0	0.00	29.00	0	1,258	0.00%
2019/01/11	0	0.00	1	29.80	29.30	-1	1,273	-0.08%
2019/01/09	1	29.70	0	0.00	29.75	1	1,301	0.08%
2018/12/27	1	29.65	1	29.55	29.20	0	1,502	0.00%
2018/12/22	0	31.60	0	0.00	29.60	0	1,563	0.00%
2018/12/21	0	31.65	0	0.00	29.95	0	1,566	0.00%
2018/12/20	0	29.75	0	0.00	29.65	0	1,563	0.00%
2018/12/19	0	32.40	0	0.00	30.60	0	1,565	0.00%
2018/12/18	0	32.80	0	0.00	31.40	0	1,596	0.00%
2018/12/13	1	32.55	0	0.00	33.70	1	1,660	0.06%
2018/12/11	0	0.00	1	31.00	30.70	-1	1,633	-0.06%
2018/12/05	2	34.00	4	34.63	33.60	-2	1,637	-0.12%
2018/12/04	5	37.18	2	36.88	35.40	3	1,659	0.18%
2018/12/03	2	34.45	0	0.00	35.00	2	1,652	0.12%
2018/11/30	1	33.50	1	33.50	33.20	0	1,649	0.00%
2018/11/29	0	0.00	1	35.00	33.70	-1	1,640	-0.06%
2018/11/28	1	34.00	1	34.30	33.75	0	1,616	0.00%
2018/11/27	1	33.10	0	0.00	33.70	1	1,604	0.06%
2018/11/26	0	0.00	2	32.60	32.80	-2	1,601	-0.12%
2018/11/23	0	0.00	1	32.00	31.65	-1	1,598	-0.06%
2018/11/22	6	34.67	6	34.36	32.35	0	1,601	0.00%
2018/11/21	0	0.00	1	34.35	34.30	-1	1,580	-0.06%
2018/11/20	4	33.93	4	34.78	33.70	0	1,569	0.00%
2018/11/19	7	33.56	5	32.27	33.95	2	1,540	0.13%
2018/11/16	24	32.05	20	31.61	31.80	4	1,502	0.27%
2018/11/15	11	30.19	10	30.50	31.25	1	1,447	0.07%
2018/11/12	0	0.00	1	29.40	28.30	-1	1,453	-0.07%
2018/11/08	1	31.40	0	0.00	30.25	1	1,462	0.07%
2018/11/07	0	0.00	4	30.88	30.95	-4	1,507	-0.27%
2018/11/06	0	0.00	5	31.56	30.25	-5	1,557	-0.32%
2018/11/02	12	31.25	5	31.00	30.50	7	1,583	0.44%
2018/11/01	5	29.84	0	0.00	30.30	5	1,579	0.32%
2018/10/31	1	27.70	0	0.00	28.20	1	1,608	0.06%
2018/10/30	1	26.55	0	0.00	26.50	1	1,608	0.06%
2018/10/29	3	27.10	9	26.56	26.90	-6	1,665	-0.36%
2018/10/24	3	31.10	3	30.30	30.30	0	1,698	0.00%
2018/10/23	4	32.90	4	32.65	31.30	0	1,749	0.00%
2018/10/18	19	32.67	22	31.59	31.50	-3	1,781	-0.17%
2018/10/17	11	32.43	10	31.65	31.65	1	1,786	0.06%
2018/10/16	15	32.80	13	32.22	32.45	2	1,797	0.11%
2018/10/12	0	0.00	1	27.60	29.25	-1	1,800	-0.06%
2018/10/11	0	0.00	6	27.90	27.90	-6	1,859	-0.32%
2018/10/09	0	0.00	2	31.00	31.00	-2	1,865	-0.11%
2018/10/04	4	39.20	2	39.20	38.30	2	1,946	0.10%
2018/10/03	16	41.41	13	42.05	40.00	3	2,017	0.15%
2018/10/02	5	40.54	5	41.08	40.15	0	2,018	0.00%
2018/10/01	0	0.00	1	40.85	40.90	-1	2,062	-0.05%
2018/09/28	1	40.10	3	40.33	40.25	-2	2,154	-0.09%
2018/09/27	1	40.05	0	0.00	40.00	1	2,208	0.05%
2018/09/26	3	40.40	0	0.00	40.55	3	2,294	0.13%
2018/09/25	4	41.04	3	42.17	40.95	1	2,424	0.04%
2018/09/21	8	40.43	9	40.00	40.90	-1	2,463	-0.04%
2018/09/20	3	41.28	2	40.18	38.00	1	2,684	0.04%
2018/09/19	2	42.15	2	42.70	41.35	0	3,041	0.00%
2018/09/17	2	43.35	4	43.18	42.30	-2	3,557	-0.06%
2018/09/12	1	40.75	0	0.00	41.30	1	3,986	0.03%
2018/09/11	0	0.00	3	42.07	41.60	-3	4,035	-0.07%
2018/09/10	0	0.00	6	39.65	40.85	-6	4,056	-0.15%
2018/09/07	5	42.35	6	42.86	40.70	-1	4,066	-0.02%
2018/09/06	1	46.50	0	0.00	44.90	1	4,073	0.02%
2018/09/03	1	48.20	1	48.40	48.45	0	4,475	0.00%
2018/08/31	1	48.90	1	48.95	48.95	0	4,536	0.00%
2018/08/30	1	49.20	0	0.00	48.60	1	4,571	0.02%
2018/08/29	0	0.00	2	49.23	49.45	-2	4,622	-0.04%
2018/08/27	1	47.85	0	0.00	49.20	1	4,768	0.02%
2018/08/22	1	48.65	0	0.00	47.45	1	5,199	0.02%
2018/08/14	7	48.41	6	48.28	50.90	1	6,158	0.02%
2018/08/13	1	51.20	0	0.00	50.50	1	6,128	0.02%
2018/08/10	1	56.90	0	0.00	55.50	1	6,099	0.02%
2018/08/09	0	0.00	2	58.30	58.20	-2	6,083	-0.03%
2018/08/07	9	54.49	7	54.80	55.60	2	6,069	0.03%
2018/08/06	2	56.90	0	0.00	56.90	2	6,077	0.03%
2018/08/03	1	55.90	1	56.60	56.50	0	6,091	0.00%
2018/08/02	2	59.50	2	60.45	58.20	0	6,040	0.00%
2018/08/01	1	61.60	1	61.40	61.20	0	6,020	0.00%
2018/07/31	2	60.90	1	62.00	60.90	1	6,046	0.02%
2018/07/30	0	0.00	8	62.90	62.00	-8	6,134	-0.13%
2018/07/27	5	62.40	5	62.12	61.60	0	6,140	0.00%
2018/07/24	3	60.43	3	60.93	60.70	0	6,113	0.00%
2018/07/23	3	58.97	3	59.13	59.50	0	6,104	0.00%
2018/07/20	2	59.70	3	60.17	60.40	-1	6,091	-0.02%
2018/07/19	2	59.90	2	60.00	60.10	0	6,065	0.00%
2018/07/18	5	62.16	3	59.70	59.30	2	6,043	0.03%
2018/07/17	3	63.57	2	62.60	62.30	1	5,993	0.02%
2018/07/16	4	64.85	2	64.35	64.10	2	5,963	0.03%
2018/07/13	7	65.07	7	65.37	64.20	0	5,941	0.00%
2018/07/12	7	64.33	6	63.42	63.70	1	5,906	0.02%
2018/07/11	2	64.10	2	66.65	64.70	0	5,866	0.00%
2018/07/10	1	64.40	1	65.00	64.50	0	5,781	0.00%
2018/07/09	1	66.00	1	68.50	65.30	0	5,750	0.00%
2018/07/06	7	67.31	15	65.60	67.40	-8	5,721	-0.14%
2018/07/05	3	68.33	2	68.40	66.50	1	5,655	0.02%
2018/07/04	14	68.01	7	68.67	68.20	7	5,609	0.12%
2018/07/03	6	68.00	6	67.87	65.90	0	5,540	0.00%
2018/07/02	6	70.72	5	70.74	70.50	1	5,429	0.02%
2018/06/29	46	72.33	45	72.73	72.10	1	5,423	0.02%
2018/06/28	132	72.43	138	73.30	70.90	-6	5,288	-0.11%	大買/大賣/
2018/06/27	18	69.21	19	69.94	72.70	-1	4,922	-0.02%
2018/06/26	22	66.70	20	66.27	66.10	2	4,628	0.04%
2018/06/25	8	66.33	2	66.90	66.80	6	4,457	0.13%
2018/06/22	13	63.18	13	64.91	63.00	0	4,266	0.00%
2018/06/21	2	64.10	9	64.80	65.80	-7	4,197	-0.17%
2018/06/20	9	60.51	8	60.35	60.60	1	4,086	0.02%
2018/06/19	2	62.60	12	62.88	63.10	-10	4,123	-0.24%
2018/06/15	3	62.47	3	63.17	63.40	0	4,267	0.00%
2018/06/14	3	63.87	1	65.60	62.50	2	4,292	0.05%
2018/06/13	9	64.40	6	65.00	63.80	3	4,244	0.07%
2018/06/12	2	66.00	14	65.43	65.10	-12	4,152	-0.29%
2018/06/11	9	60.58	12	61.20	63.00	-3	3,896	-0.08%
2018/06/08	12	58.37	26	58.25	58.00	-14	3,810	-0.37%
2018/06/07	5	60.84	2	60.60	60.70	3	3,768	0.08%
2018/06/06	6	61.73	8	61.51	60.30	-2	3,743	-0.05%
2018/06/05	10	61.68	21	60.42	59.00	-11	3,690	-0.30%
2018/06/04	2	64.50	10	65.58	63.00	-8	3,620	-0.22%
2018/06/01	26	62.92	21	62.82	64.00	5	3,584	0.14%
2018/05/31	5	64.78	33	64.47	62.20	-28	3,498	-0.80%
2018/05/30	6	63.73	2	62.45	63.60	4	3,439	0.12%
2018/05/29	32	62.84	32	63.17	62.00	0	3,306	0.00%
2018/05/28	26	62.42	5	62.66	62.30	21	3,317	0.63%
2018/05/25	10	57.84	10	58.38	58.60	0	3,125	0.00%
2018/05/24	7	54.73	2	56.50	56.50	5	2,815	0.18%
2018/05/23	1	51.40	1	53.30	53.20	0	2,658	0.00%
2018/05/18	3	48.35	11	47.39	47.35	-8	2,478	-0.32%
2018/05/17	2	48.30	1	48.35	48.30	1	2,504	0.04%
2018/05/15	12	50.00	5	49.29	49.10	7	2,579	0.27%
2018/05/14	0	0.00	1	50.30	50.30	-1	2,633	-0.04%
2018/05/11	4	48.70	1	48.15	48.15	3	2,615	0.11%
2018/05/09	0	0.00	2	50.30	48.60	-2	2,627	-0.08%
2018/05/08	0	0.00	1	50.00	50.00	-1	2,615	-0.04%
2018/05/07	9	49.99	8	49.93	50.90	1	2,613	0.04%
2018/05/04	5	46.12	6	47.22	48.00	-1	2,515	-0.04%
2018/05/03	0	0.00	4	44.60	44.60	-4	2,482	-0.16%
2018/05/02	5	45.27	2	45.53	45.10	3	2,583	0.12%
2018/04/30	7	44.18	6	44.90	45.50	1	2,613	0.04%
2018/04/27	13	42.17	0	0.00	42.50	13	2,620	0.50%
2018/04/25	4	43.13	1	43.10	43.40	3	2,642	0.11%
2018/04/23	2	45.30	2	44.05	43.35	0	2,642	0.00%
2018/04/19	2	47.15	0	0.00	46.60	2	2,647	0.08%
2018/04/17	0	0.00	1	46.80	46.85	-1	2,719	-0.04%
2018/04/12	0	0.00	21	45.74	46.10	-21	2,949	-0.71%
2018/04/03	1	49.80	1	49.10	49.20	0	3,454	0.00%
2018/04/02	13	51.18	4	50.20	50.50	9	3,534	0.25%
2018/03/31	50	51.36	36	51.27	50.00	14	3,485	0.40%
2018/03/29	2	48.55	1	48.35	48.30	1	3,442	0.03%
2018/03/28	6	49.64	1	48.75	49.20	5	3,454	0.14%
2018/03/27	1	48.30	4	47.60	48.20	-3	3,442	-0.09%
2018/03/26	6	46.51	2	46.95	46.25	4	3,436	0.12%
2018/03/23	1	46.55	1	45.70	45.90	0	3,513	0.00%
2018/03/22	11	50.05	13	49.30	48.45	-2	3,557	-0.06%
2018/03/21	3	48.80	10	49.76	48.50	-7	3,555	-0.20%
2018/03/20	4	46.50	1	49.95	49.95	3	3,537	0.08%
2018/03/19	2	45.45	0	0.00	45.45	2	3,584	0.06%
2018/03/16	1	45.65	0	0.00	45.40	1	3,779	0.03%
2018/03/13	0	0.00	1	46.40	45.50	-1	4,161	-0.02%
2018/03/09	3	45.35	0	0.00	45.35	3	4,226	0.07%
2018/03/08	0	0.00	4	45.45	46.00	-4	4,319	-0.09%
2018/03/07	3	46.52	1	45.25	45.30	2	4,470	0.04%
2018/03/05	5	48.41	7	48.62	47.85	-2	4,758	-0.04%
2018/03/02	11	47.37	11	47.77	47.00	0	4,706	0.00%
2018/03/01	21	46.90	17	47.01	48.20	4	4,707	0.08%
2018/02/27	0	0.00	2	42.90	43.85	-2	4,690	-0.04%
2018/02/23	4	40.56	4	40.35	40.05	0	4,854	0.00%
2018/02/22	2	39.60	0	0.00	39.40	2	4,882	0.04%
2018/02/21	2	39.35	2	40.85	40.05	0	4,899	0.00%
2018/02/09	2	37.35	2	39.10	39.60	0	4,916	0.00%
2018/02/08	5	38.00	5	38.11	39.10	0	4,933	0.00%
2018/02/06	10	40.78	14	40.41	39.30	-4	5,057	-0.08%
2018/01/30	2	49.80	4	49.85	48.60	-2	5,058	-0.04%
2018/01/26	2	49.00	0	0.00	49.00	2	5,082	0.04%
2018/01/25	0	0.00	2	48.70	48.40	-2	5,076	-0.04%
2018/01/24	1	53.60	0	0.00	52.30	1	5,033	0.02%
2018/01/23	1	54.50	0	0.00	54.50	1	5,094	0.02%
2018/01/22	1	55.30	2	54.80	55.60	-1	5,186	-0.02%
2018/01/18	0	0.00	2	53.50	53.10	-2	5,638	-0.04%
2018/01/16	0	0.00	1	54.00	53.00	-1	5,974	-0.02%
2018/01/15	1	53.00	1	54.40	53.30	0	6,020	0.00%
2018/01/12	1	52.20	1	52.30	52.70	0	6,022	0.00%
2018/01/11	11	52.88	7	51.30	51.90	4	6,023	0.07%
2018/01/10	0	0.00	11	54.91	54.50	-11	5,969	-0.18%
2018/01/09	11	57.18	5	57.60	57.00	6	5,983	0.10%
2018/01/08	5	57.72	11	56.88	56.00	-6	5,953	-0.10%
2018/01/05	1	56.30	3	55.70	55.70	-2	5,948	-0.03%
2018/01/04	4	55.70	8	55.96	55.70	-4	6,082	-0.07%
2018/01/03	2	54.00	9	54.17	54.70	-7	5,946	-0.12%
2018/01/02	17	52.52	15	52.54	54.00	2	5,866	0.03%