柏騰 (3518)-兆豐-公益券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
405張
產業
上市其他電子類股▼1.66%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	32.65	3	32.65	32.65	-1	260	-0.38%
2024/05/21	0	0.00	0	26.50	27.25	0	212	0.00%
2024/05/03	0	0.00	1	27.60	27.60	-1	233	-0.43%
2024/04/16	2	27.70	0	0.00	27.75	2	246	0.81%
2024/03/26	0	30.90	0	0.00	31.15	0	290	0.00%
2024/03/13	1	32.45	0	0.00	32.25	1	289	0.34%
2024/03/12	1	32.50	0	0.00	32.70	1	298	0.34%
2024/03/06	1	35.55	0	0.00	35.10	1	393	0.25%
2024/01/26	1	34.35	0	0.00	34.30	1	512	0.20%
2023/09/22	0	0.00	1	33.90	33.95	-1	1,504	-0.07%
2023/09/21	0	0.00	1	34.50	34.15	-1	1,539	-0.06%
2023/09/08	1	33.30	0	0.00	33.30	1	1,760	0.06%
2023/09/04	1	34.10	0	0.00	34.05	1	1,826	0.05%
2023/08/30	0	0.00	1	34.55	34.75	-1	1,883	-0.05%
2023/08/08	0	0.00	2	40.00	40.70	-2	1,898	-0.11%
2023/08/07	2	40.80	0	0.00	40.75	2	1,901	0.11%
2023/08/02	0	0.00	8	39.76	39.90	-8	1,905	-0.42%
2023/08/01	3	41.85	0	0.00	41.40	3	1,888	0.16%
2023/07/26	1	39.80	0	0.00	39.75	1	1,948	0.05%
2023/07/21	0	0.00	1	37.20	37.50	-1	1,881	-0.05%
2023/07/20	0	0.00	3	37.40	37.40	-3	1,880	-0.16%
2023/07/19	3	37.35	0	0.00	37.60	3	1,867	0.16%
2023/07/17	8	43.66	0	0.00	43.50	8	1,673	0.48%
2023/07/11	0	0.00	2	34.60	34.15	-2	1,434	-0.14%
2023/07/06	0	0.00	1	35.00	34.70	-1	1,505	-0.07%
2023/07/04	0	0.00	5	34.80	35.15	-5	1,527	-0.33%
2023/06/21	5	33.10	0	0.00	33.30	5	1,252	0.40%
2023/06/13	1	29.60	0	0.00	29.40	1	1,173	0.09%
2023/06/06	0	0.00	1	32.55	32.15	-1	1,103	-0.09%
2023/06/05	1	32.65	0	0.00	32.60	1	1,111	0.09%
2023/05/31	1	31.05	6	31.50	31.00	-5	1,062	-0.47%
2023/05/30	6	32.30	0	0.00	32.15	6	1,042	0.58%
2023/05/09	0	0.00	1	31.65	31.70	-1	892	-0.11%
2023/05/05	0	0.00	15	31.77	32.20	-15	872	-1.72%
2023/05/04	15	33.10	0	0.00	32.60	15	849	1.77%
2023/05/02	1	35.00	0	0.00	35.35	1	752	0.13%
2023/04/24	0	0.00	2	32.05	32.20	-2	638	-0.31%
2023/04/19	1	33.00	1	33.60	33.35	0	576	0.00%
2023/04/18	0	0.00	1	32.60	32.35	-1	554	-0.18%
2023/04/17	1	31.65	1	30.95	32.10	0	534	0.00%
2023/04/14	1	30.75	0	0.00	30.50	1	505	0.20%
2023/03/31	0	0.00	1	24.75	25.35	-1	284	-0.35%
2023/03/30	0	0.00	1	23.65	23.85	-1	247	-0.40%
2023/03/13	1	21.65	0	0.00	21.40	1	209	0.48%
2023/03/07	0	0.00	1	23.75	23.75	-1	189	-0.53%
2023/02/08	0	0.00	3	22.72	22.50	-3	214	-1.40%
2023/02/07	0	0.00	0	22.80	21.45	0	203	0.00%
2023/02/02	0	0.00	0	21.15	21.20	0	201	0.00%
2022/12/27	1	19.95	0	0.00	19.70	1	220	0.45%
2022/12/21	2	19.70	0	0.00	19.65	2	229	0.87%
2022/12/19	2	20.05	0	0.00	20.00	2	238	0.84%
2022/09/02	0	0.00	2	26.95	26.90	-2	387	-0.52%
2022/08/29	0	0.00	1	24.20	24.20	-1	246	-0.41%
2022/08/11	0	0.00	2	22.10	21.70	-2	196	-1.02%
2022/08/10	0	0.00	1	22.00	22.10	-1	186	-0.54%
2022/08/09	2	20.65	2	20.60	20.65	0	167	0.00%
2022/07/19	2	17.00	0	0.00	17.20	2	144	1.39%
2022/05/12	0	0.00	1	18.00	17.85	-1	120	-0.83%
2021/12/30	2	24.70	0	0.00	25.00	2	366	0.55%
2021/12/28	0	0.00	6	25.50	25.65	-6	345	-1.73%
2021/12/27	3	26.70	1	26.75	26.75	2	321	0.62%
2021/12/24	0	0.00	1	25.20	24.35	-1	267	-0.37%
2021/12/23	3	25.15	0	0.00	25.20	3	246	1.22%
2021/11/24	0	0.00	1	22.80	22.80	-1	386	-0.26%
2021/11/18	0	0.00	2	23.08	23.15	-2	383	-0.52%
2021/11/16	0	0.00	2	23.05	23.05	-2	389	-0.51%
2021/11/02	1	23.75	0	0.00	23.30	1	385	0.26%
2021/09/23	0	0.00	1	24.65	24.50	-1	274	-0.36%
2021/09/22	0	0.00	1	22.20	22.75	-1	229	-0.44%
2021/09/03	1	21.00	0	0.00	21.00	1	118	0.84%
2021/07/19	1	24.80	0	0.00	24.70	1	173	0.58%
2021/07/12	0	0.00	1	24.00	24.30	-1	189	-0.53%
2021/05/13	0	0.00	5	24.92	25.20	-5	285	-1.75%
2021/05/11	2	28.20	0	0.00	28.00	2	268	0.75%
2021/05/07	0	0.00	1	29.70	29.70	-1	263	-0.38%
2021/05/06	1	27.20	0	0.00	27.55	1	261	0.38%
2021/05/05	0	0.00	1	27.20	28.50	-1	257	-0.39%
2021/05/04	2	26.10	1	26.80	26.70	1	250	0.40%
2021/05/03	0	0.00	3	29.33	29.00	-3	245	-1.22%
2021/04/22	1	30.30	1	30.50	30.75	0	231	0.00%
2021/04/19	4	30.78	0	0.00	30.50	4	221	1.81%
2021/04/14	2	30.80	0	0.00	30.45	2	231	0.87%
2021/04/09	0	0.00	1	33.00	32.65	-1	225	-0.44%
2021/04/07	0	0.00	1	32.65	32.65	-1	213	-0.47%
2021/04/06	0	0.00	1	33.10	32.80	-1	216	-0.46%
2021/03/31	0	0.00	1	32.10	32.05	-1	201	-0.50%
2021/03/30	0	0.00	1	31.70	32.05	-1	198	-0.50%
2021/03/29	0	0.00	1	31.40	31.25	-1	194	-0.51%
2021/03/26	2	30.70	1	31.30	31.25	1	193	0.52%
2021/03/24	3	30.93	0	0.00	31.35	3	196	1.53%
2021/03/22	1	31.70	0	0.00	31.65	1	194	0.51%
2021/03/18	2	31.30	1	31.55	32.35	1	211	0.47%
2021/03/15	2	31.30	0	0.00	31.45	2	220	0.91%
2021/03/09	0	0.00	1	32.60	31.70	-1	262	-0.38%
2021/03/08	5	31.65	3	31.37	31.55	2	263	0.76%
2021/03/02	2	30.30	0	0.00	30.10	2	381	0.52%
2021/02/26	2	30.30	0	0.00	30.20	2	397	0.50%
2021/01/19	1	32.00	0	0.00	32.20	1	458	0.22%
2020/12/30	2	34.05	0	0.00	34.00	2	470	0.43%
2020/12/22	1	31.60	0	0.00	31.60	1	476	0.21%
2020/12/18	1	32.90	0	0.00	33.00	1	476	0.21%
2020/12/11	1	33.80	0	0.00	33.70	1	456	0.22%
2020/12/07	1	33.30	0	0.00	33.10	1	439	0.23%
2020/11/19	0	0.00	2	30.03	29.95	-2	177	-1.13%
2020/11/18	0	0.00	1	29.40	30.20	-1	171	-0.58%
2020/11/17	0	0.00	1	28.20	28.15	-1	164	-0.61%
2020/11/09	0	0.00	1	28.60	28.00	-1	208	-0.48%
2020/11/06	0	0.00	1	28.20	27.80	-1	209	-0.48%
2020/10/28	2	27.70	0	0.00	27.70	2	217	0.92%
2020/10/27	0	0.00	1	28.25	27.90	-1	217	-0.46%
2020/10/26	3	27.83	0	0.00	27.80	3	219	1.37%
2020/10/23	2	28.00	0	0.00	28.00	2	223	0.89%
2020/10/13	0	0.00	4	28.00	29.50	-4	226	-1.77%
2020/10/06	2	26.85	3	27.30	27.40	-1	231	-0.43%
2020/09/29	0	0.00	1	26.50	26.00	-1	266	-0.37%
2020/09/25	3	25.72	0	0.00	25.55	3	279	1.08%
2020/09/22	0	0.00	1	27.20	27.05	-1	282	-0.35%
2020/09/21	0	0.00	1	27.80	27.65	-1	285	-0.35%
2020/09/14	0	0.00	1	28.20	27.90	-1	321	-0.31%
2020/09/11	2	27.80	0	0.00	27.65	2	332	0.60%
2020/09/08	0	0.00	1	28.30	28.60	-1	346	-0.29%
2020/09/07	1	28.80	0	0.00	28.70	1	359	0.28%
2020/09/03	2	29.40	0	0.00	29.55	2	378	0.53%
2020/09/02	0	0.00	1	30.05	29.65	-1	399	-0.25%
2020/08/25	2	29.50	0	0.00	29.45	2	487	0.41%
2020/08/21	1	29.30	0	0.00	29.90	1	510	0.20%
2020/08/19	0	0.00	1	31.85	31.85	-1	521	-0.19%
2020/08/18	2	32.80	1	32.15	32.15	1	526	0.19%
2020/08/14	0	0.00	2	30.00	31.00	-2	526	-0.38%
2020/08/12	1	28.45	0	0.00	28.20	1	527	0.19%
2020/07/29	0	0.00	4	29.75	30.25	-4	701	-0.57%
2020/07/28	0	0.00	1	30.20	28.60	-1	704	-0.14%
2020/07/27	1	28.80	0	0.00	29.00	1	711	0.14%
2020/07/24	3	30.78	0	0.00	30.40	3	723	0.41%
2020/07/20	2	31.55	0	0.00	31.25	2	770	0.26%
2020/06/10	0	0.00	0.1	36.80	37.05	-0.1	807	-0.01%
2020/06/04	2	37.60	2	37.10	37.10	0	829	0.00%
2020/06/03	2	37.23	2	37.30	37.30	0	834	0.00%
2020/05/21	1	37.00	1	36.30	36.25	0	808	0.00%
2020/05/12	0	0.00	1	36.25	36.00	-1	817	-0.12%
2020/05/06	0	0.00	2	34.13	33.65	-2	788	-0.25%
2020/04/30	1	29.45	1	29.15	29.10	0	757	0.00%
2020/04/27	1	27.65	0	0.00	27.30	1	814	0.12%
2020/04/23	4	27.79	2	27.90	27.90	2	872	0.23%
2020/04/14	0	0.00	2	25.10	25.20	-2	1,163	-0.17%
2020/04/13	2	24.60	0	0.00	24.20	2	1,177	0.17%
2020/04/09	1	24.70	1	24.95	24.65	0	1,200	0.00%
2020/04/08	1	23.80	2	24.48	24.50	-1	1,215	-0.08%
2020/04/07	1	22.35	0	0.00	23.00	1	1,257	0.08%
2020/03/24	0	0.00	1	18.50	18.85	-1	1,496	-0.07%
2020/03/23	0	0.00	1	17.00	17.15	-1	1,485	-0.07%
2020/03/20	0	0.00	1	17.85	17.95	-1	1,483	-0.07%
2020/03/19	3	17.70	1	16.50	16.35	2	1,478	0.14%
2020/03/18	1	19.95	0	0.00	18.15	1	1,460	0.07%
2020/02/17	0	0.00	1	32.55	32.60	-1	1,616	-0.06%
2020/02/04	1	34.85	1	35.60	35.75	0	1,529	0.00%
2020/02/03	1	33.95	3	32.10	34.55	-2	1,512	-0.13%
2020/01/30	6	37.40	0	0.00	36.40	6	1,454	0.41%
2020/01/20	3	40.00	3	39.70	39.70	0	1,420	0.00%
2020/01/17	7	40.01	7	39.73	39.90	0	1,402	0.00%
2020/01/16	37	39.74	41	39.42	39.70	-4	1,350	-0.30%
2020/01/14	1	33.20	0	0.00	35.00	1	1,122	0.09%
2020/01/10	0	0.00	1	32.15	32.35	-1	1,071	-0.09%
2020/01/09	3	33.35	3	34.55	33.10	0	1,047	0.00%
2020/01/08	4	33.58	3	32.60	32.60	1	1,019	0.10%
2020/01/07	3	36.60	3	35.10	35.10	0	979	0.00%
2020/01/06	3	36.55	3	36.55	36.55	0	968	0.00%
2020/01/03	0	0.00	3	38.45	38.45	-3	945	-0.32%
2020/01/02	3	38.65	0	0.00	39.00	3	932	0.32%
2019/12/31	4	36.41	4	38.05	38.65	0	904	0.00%
2019/12/30	3	36.00	3	36.20	36.20	0	843	0.00%
2019/12/27	3	36.05	3	36.00	36.00	0	830	0.00%
2019/12/26	4	35.29	5	35.40	35.40	-1	801	-0.12%
2019/12/25	22	35.02	28	34.25	35.90	-6	775	-0.77%
2019/12/24	4	31.10	3	31.70	33.95	1	686	0.15%
2019/12/23	1	32.80	2	31.80	30.90	-1	642	-0.16%
2019/12/20	0	0.00	3	30.90	31.20	-3	593	-0.51%
2019/12/12	3	30.55	0	0.00	28.60	3	536	0.56%
2019/12/11	3	29.03	3	30.00	30.00	0	520	0.00%
2019/12/03	0	0.00	1	29.20	28.30	-1	479	-0.21%
2019/11/29	2	28.95	0	0.00	27.95	2	466	0.43%
2019/11/28	3	29.00	3	28.95	28.95	0	462	0.00%
2019/11/27	0	0.00	3	29.00	29.00	-3	461	-0.65%
2019/11/21	3	28.40	0	0.00	27.60	3	403	0.74%
2019/11/20	6	29.75	1	30.00	28.70	5	384	1.30%
2019/11/19	0	0.00	10	29.05	28.75	-10	352	-2.84%
2019/11/18	0	0.00	4	29.93	29.95	-4	323	-1.24%
2019/11/15	0	0.00	2	28.25	28.25	-2	231	-0.86%
2019/09/25	0	0.00	0	21.25	21.25	0	191	0.00%
2019/09/17	0	0.00	0	22.00	22.00	0	251	0.00%
2019/07/03	2	20.95	0	0.00	20.70	2	224	0.89%
2019/06/28	2	22.00	0	0.00	21.70	2	222	0.90%
2019/04/19	0	0.00	5	20.00	19.90	-5	287	-1.74%
2019/04/10	2	21.40	2	21.55	20.65	0	257	0.00%
2019/03/18	0	0.00	2	19.10	19.00	-2	184	-1.09%
2019/03/15	0	0.00	2	19.05	19.20	-2	182	-1.10%
2019/03/13	0	0.00	1	19.35	19.55	-1	153	-0.65%
2019/01/10	4	15.15	0	0.00	15.10	4	66	5.97%
2018/12/19	1	16.10	0	0.00	16.05	1	124	0.80%
2018/11/20	0	16.75	0	0.00	16.60	0	290	0.00%
2018/10/23	0	0.00	1	16.70	16.70	-1	295	-0.34%
2018/10/18	0	0.00	1	16.85	16.85	-1	294	-0.34%
2018/10/12	1	15.20	3	15.92	16.10	-2	291	-0.69%
2018/10/11	2	16.80	0	0.00	16.80	2	278	0.72%
2018/09/26	3	22.30	0	0.00	22.50	3	269	1.11%
2018/09/14	3	23.10	3	23.15	23.15	0	269	0.00%
2018/09/13	3	22.80	3	23.00	23.00	0	270	0.00%
2018/09/10	0	0.00	2	23.30	22.30	-2	274	-0.73%
2018/09/07	2	26.60	0	0.00	23.90	2	269	0.74%
2018/09/05	7	26.51	10	27.24	27.15	-3	240	-1.25%
2018/09/04	9	25.80	9	26.75	25.80	0	222	0.00%
2018/07/16	0	0.00	2	21.90	22.00	-2	173	-1.16%
2018/07/11	2	21.60	0	0.00	21.50	2	173	1.15%
2018/07/04	0	0.00	3	21.52	21.80	-3	186	-1.61%
2018/07/03	1	22.30	0	0.00	21.55	1	194	0.52%
2018/06/29	0	0.00	1	22.70	22.65	-1	241	-0.41%
2018/06/28	0	0.00	1	22.60	22.35	-1	242	-0.41%
2018/06/26	2	22.25	3	22.25	22.75	-1	245	-0.41%
2018/06/25	0	0.00	1	23.10	22.75	-1	245	-0.41%
2018/06/22	0	0.00	1	23.35	23.00	-1	248	-0.40%
2018/06/21	0	0.00	1	23.35	23.50	-1	247	-0.40%
2018/06/19	2	24.70	2	23.70	23.70	0	246	0.00%
2018/06/15	4	25.35	1	25.35	25.00	3	241	1.24%
2018/06/14	4	25.90	1	25.60	25.60	3	240	1.25%
2018/06/13	0	0.00	1	26.50	26.00	-1	239	-0.42%
2018/06/11	2	26.20	0	0.00	26.40	2	240	0.83%
2018/06/07	0	0.00	2	27.43	27.30	-2	239	-0.83%
2018/06/04	1	26.30	2	27.00	27.05	-1	236	-0.42%
2018/05/31	1	25.80	0	0.00	25.80	1	238	0.42%
2018/05/28	1	26.50	1	27.00	26.35	0	239	0.00%
2018/05/25	0	0.00	1	26.70	27.10	-1	238	-0.42%
2018/05/23	2	27.00	0	0.00	27.10	2	247	0.81%
2018/05/22	2	26.65	0	0.00	26.70	2	245	0.82%
2018/05/21	3	26.77	1	26.85	26.70	2	250	0.80%
2018/05/17	2	26.60	0	0.00	27.00	2	271	0.74%
2018/05/14	7	27.97	3	27.67	28.20	4	296	1.35%
2018/05/03	0	0.00	1	30.00	29.05	-1	310	-0.32%
2018/04/30	1	29.00	0	0.00	29.05	1	321	0.31%
2018/04/16	0	0.00	1	30.35	30.25	-1	471	-0.21%
2018/04/13	0	0.00	2	30.25	29.90	-2	472	-0.42%
2018/04/12	1	29.95	0	0.00	29.80	1	478	0.21%
2018/04/11	0	0.00	1	29.50	29.00	-1	476	-0.21%
2018/04/09	0	0.00	1	31.50	31.35	-1	481	-0.21%
2018/04/03	0	0.00	3	32.33	31.80	-3	484	-0.62%
2018/04/02	2	27.50	2	29.00	30.10	0	471	0.00%
2018/03/30	2	27.50	2	28.13	27.55	0	467	0.00%
2018/03/28	2	28.60	2	28.30	28.20	0	484	0.00%
2018/03/23	2	28.50	1	28.90	28.65	1	521	0.19%
2018/03/22	0	0.00	1	29.60	29.05	-1	524	-0.19%
2018/03/09	2	30.30	0	0.00	29.85	2	751	0.27%
2018/03/07	2	30.90	2	31.63	30.50	0	818	0.00%
2018/02/27	0	0.00	1	31.75	31.30	-1	919	-0.11%
2018/02/26	2	30.50	0	0.00	31.05	2	958	0.21%
2018/02/23	0	0.00	2	30.40	30.60	-2	1,017	-0.20%
2018/02/22	2	29.80	1	30.10	29.70	1	1,065	0.09%
2018/02/12	0	0.00	1	27.20	27.90	-1	1,213	-0.08%
2018/02/09	2	25.80	0	0.00	26.50	2	1,275	0.16%
2018/02/08	2	28.40	2	28.30	28.45	0	1,264	0.00%
2018/02/07	4	30.00	2	29.35	28.90	2	1,271	0.16%
2018/02/06	3	29.08	2	29.50	28.90	1	1,287	0.08%
2018/02/05	1	32.00	0	0.00	32.00	1	1,292	0.08%
2018/01/31	3	33.60	3	33.20	33.20	0	1,373	0.00%
2018/01/25	2	33.10	0	0.00	32.70	2	1,441	0.14%
2018/01/22	1	32.80	0	0.00	33.60	1	1,495	0.07%
2018/01/18	19	35.26	15	35.21	34.25	4	1,527	0.26%
2018/01/17	0	0.00	1	33.30	34.40	-1	1,479	-0.07%
2018/01/11	0	0.00	1	31.80	31.10	-1	1,524	-0.07%
2018/01/10	1	30.80	0	0.00	31.35	1	1,538	0.06%
2018/01/08	1	31.25	0	0.00	31.20	1	1,580	0.06%