台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.50
  • 漲幅
    -2.07%
  • 成交量
    330
  • 產業
    上市 其他電子類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
柏騰 (3518)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17024.7200.0023.4505230.00%
2025/02/14025.0000.0023.1505260.00%
2025/02/04221.30121.1521.3516870.15%
2025/01/22122.2500.0022.3517590.13%
2025/01/1600.00122.8522.15-1786-0.13%
2025/01/03125.0000.0024.5518810.11%
2024/12/17426.43127.5026.0031,0920.27%
2024/11/27127.4500.0027.3011,6410.06%
2024/11/1800.00227.9527.75-22,605-0.08%
2024/11/04231.93132.4531.6513,4380.03%
2024/11/01132.8000.0032.2513,4840.03%
2024/10/30332.6000.0032.1033,5450.08%
2024/10/17131.2000.0031.7014,6510.02%
2024/10/15131.8500.0030.9514,7280.02%
2024/10/0900.00931.0330.35-94,740-0.19%
2024/10/0800.00131.3031.35-14,734-0.02%
2024/10/0400.00132.3531.90-14,724-0.02%
2024/09/3000.00331.6531.25-34,703-0.06%
2024/09/2600.00632.8532.45-64,683-0.13%
2024/09/25331.5500.0031.6034,6340.06%
2024/09/23731.0600.0030.6574,6100.15%
2024/09/20331.62332.2031.3004,5940.00%
2024/09/18131.1500.0030.2514,5300.02%
2024/09/16531.17131.4031.0044,5130.09%
2024/09/13331.7200.0031.5034,4940.07%
2024/09/10231.8800.0031.0024,3620.05%
2024/09/02238.8300.0038.5024,1380.05%
2024/08/3000.00141.0040.00-14,095-0.02%
2024/08/29239.08238.8838.6504,0000.00%
2024/08/28138.10239.2338.75-13,960-0.03%
2024/08/27138.40538.4038.05-43,897-0.10%
2024/08/26240.25340.0738.35-13,840-0.03%
2024/08/23140.00239.8840.40-13,763-0.03%
2024/08/221142.131141.9741.1003,6750.00%
2024/08/21840.04140.2540.5073,3690.21%
2024/08/20239.2800.0038.8523,1450.06%
2024/08/19940.751640.1638.85-73,063-0.23%
2024/08/16838.9600.0039.2582,8370.28%
2024/08/1400.00238.5537.55-22,631-0.08%
2024/08/13438.45438.0838.4502,5450.00%
2024/08/12538.47338.4238.1022,4230.08%
2024/08/09136.15335.4836.05-22,256-0.09%
2024/08/0700.00533.2833.95-52,124-0.24%
2024/08/06332.47230.6531.6512,0800.05%
2024/08/05634.2500.0033.9562,0110.30%
2024/08/02438.45538.6437.70-11,939-0.05%
2024/08/01639.32639.8038.0001,8240.00%
2024/07/31437.46636.4538.40-21,578-0.13%
2024/07/30635.25437.1436.9521,3780.15%
2024/07/2900.00135.1034.60-11,232-0.08%
2024/07/26133.8500.0033.9511,0840.09%
2024/07/18235.6500.0035.6527510.27%
2024/07/1700.00132.4532.45-1520-0.19%
2024/07/1500.00230.7029.55-2434-0.46%
2024/07/12229.1300.0028.9023860.52%
2024/07/09129.7500.0029.3513820.26%
2024/06/20331.7000.0031.4033480.86%
2024/06/0500.00330.6030.35-3339-0.88%
2024/06/04132.9500.0031.6013340.30%
2024/05/27232.65332.6532.65-1260-0.38%
2024/05/2100.00026.5027.2502120.00%
2024/05/0300.00127.6027.60-1233-0.43%
2024/04/16227.7000.0027.7522460.81%
2024/03/26030.9000.0031.1502900.00%
2024/03/13132.4500.0032.2512890.34%
2024/03/12132.5000.0032.7012980.34%
2024/03/06135.5500.0035.1013930.25%
柏騰 相關文章
柏騰 相關影音