安馳 (3528)-兆豐-公益券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
51.2
漲跌
▼1.1
漲幅
-2.10%
成交量
62張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	51.80	0	0.00	51.20	2	65	3.03%
2024/09/05	1	53.50	0	0.00	53.40	1	265	0.38%
2024/09/02	2	53.50	0	0.00	54.20	2	254	0.79%
2024/08/20	0	0.00	1	55.20	55.90	-1	203	-0.49%
2024/08/19	1	56.20	0	0.00	56.10	1	185	0.54%
2024/08/15	0	0.00	1	51.20	50.60	-1	144	-0.69%
2024/07/02	1	50.30	0	0.00	49.60	1	89	1.12%
2023/12/07	0	0.00	10	52.96	52.90	-10	116	-8.55%
2023/12/06	1	53.90	0	0.00	54.00	1	117	0.85%
2023/11/28	9	53.20	0	0.00	53.40	9	104	8.62%
2023/08/04	0	0.00	1	53.70	53.70	-1	169	-0.59%
2023/07/04	1	55.70	0	0.00	55.40	1	228	0.44%
2023/06/21	2	60.75	0	0.00	60.90	2	216	0.92%
2023/06/01	1	60.10	1	59.40	60.20	0	204	0.00%
2023/05/31	0	0.00	1	59.40	59.20	-1	205	-0.49%
2023/05/23	1	58.90	0	0.00	59.80	1	220	0.45%
2023/05/17	1	58.20	0	0.00	58.50	1	240	0.42%
2023/04/20	0	0.00	2	63.20	63.00	-2	240	-0.83%
2023/03/03	0	0.00	1	56.50	56.30	-1	140	-0.71%
2023/02/20	1	56.10	0	0.00	54.60	1	116	0.86%
2023/02/13	2	56.20	2	55.90	56.20	0	56	0.00%
2022/11/28	0	0.00	1	50.00	50.00	-1	18	-5.27%
2022/11/11	1	49.70	0	0.00	49.90	1	19	5.08%
2022/09/01	1	51.20	0	0.00	50.80	1	20	4.78%
2022/07/25	1	48.70	0	0.00	48.50	1	17	5.69%
2022/06/08	1	51.80	0	0.00	52.20	1	24	4.10%
2022/05/26	2	51.60	0	0.00	51.70	2	29	6.79%
2021/11/29	0	0.00	1	49.05	49.30	-1	32	-3.04%
2021/11/26	2	49.90	2	49.00	49.05	0	32	0.00%
2021/11/25	3	49.55	2	49.60	49.60	1	32	3.08%
2021/07/15	1	55.80	1	55.70	56.40	0	178	0.00%
2021/03/15	0	0.00	1	45.80	45.55	-1	60	-1.65%
2021/03/05	1	43.00	0	0.00	43.00	1	51	1.93%
2020/12/14	0	0.00	1	42.20	42.10	-1	71	-1.40%
2020/12/09	1	43.00	0	0.00	43.00	1	71	1.39%
2020/10/23	0	0.00	5	40.18	40.20	-5	107	-4.67%
2020/08/26	1	43.10	0	0.00	42.30	1	115	0.87%
2020/08/25	4	44.05	1	44.90	43.20	3	110	2.73%
2020/08/07	0	0.00	1	39.60	39.50	-1	69	-1.43%
2020/07/13	2	39.10	0	0.00	39.10	2	70	2.85%
2020/03/09	0	0.00	3	37.35	37.40	-3	47	-6.32%
2020/01/31	3	37.25	0	0.00	37.25	3	39	7.60%
2019/07/17	0	0.00	1	40.30	40.30	-1	281	-0.36%
2019/07/11	1	40.25	0	0.00	40.30	1	280	0.36%
2019/07/10	0	0.00	0.5	40.00	40.05	-0.5	275	-0.16%
2019/07/05	0	0.00	0.2	40.10	40.10	-0.2	276	-0.06%
2019/07/01	2	40.15	0	0.00	40.10	2	278	0.72%
2019/06/24	11	40.29	0	0.00	40.20	11	274	4.01%
2019/06/20	0	0.00	2	40.30	40.35	-2	266	-0.75%
2019/06/19	30.3	40.25	0	0.00	40.25	30.3	265	11.42%
2019/06/18	16.1	40.25	0	0.00	40.25	16.1	263	6.13%
2019/06/17	10	40.26	0	0.00	40.25	10	261	3.82%
2019/06/14	0.6	40.20	0	0.00	40.30	0.6	260	0.22%
2019/06/13	0.1	40.25	0	0.00	40.30	0.1	259	0.03%
2019/06/12	1.5	40.25	0	0.00	40.30	1.5	261	0.56%
2019/06/11	0.7	40.25	1	40.35	40.30	-0.3	260	-0.11%
2019/06/10	0.3	40.20	0	0.00	40.30	0.3	262	0.11%
2019/06/05	0.4	40.15	0	0.00	40.25	0.4	260	0.17%
2019/05/31	0	0.00	2	40.20	40.20	-2	258	-0.77%
2019/05/30	0	0.00	1	40.15	40.15	-1	256	-0.39%
2019/05/29	0.5	40.00	0	0.00	40.15	0.5	256	0.20%
2019/05/22	1.9	40.00	0	0.00	40.05	1.9	246	0.77%
2019/05/21	0.1	39.95	5	40.01	40.05	-4.9	245	-2.00%
2019/05/20	0.5	39.80	0	0.00	40.00	0.5	241	0.21%
2019/05/17	0	0.00	1	39.90	39.90	-1	234	-0.43%
2019/05/15	4	39.85	0	0.00	39.85	4	225	1.77%
2019/05/14	7	39.84	0	0.00	39.85	7	215	3.24%
2019/05/13	5.1	39.93	1	39.95	39.90	4.1	208	1.98%
2019/05/10	38.9	40.02	0	0.00	39.95	38.9	193	20.05%
2019/05/09	55	40.19	10	40.19	40.20	45	163	27.57%
2019/05/08	7	38.10	0	0.00	38.10	7	88	7.93%
2019/03/14	2	34.80	0	0.00	34.65	2	73	2.72%
2018/11/01	0	0.00	2	32.55	32.75	-2	52	-3.84%
2018/10/31	2	32.50	0	0.00	32.50	2	53	3.77%
2018/10/17	0	0.00	1	32.70	32.60	-1	51	-1.93%
2018/09/27	1	33.50	0	0.00	33.50	1	53	1.87%
2018/05/17	0	0.00	1	36.30	36.30	-1	89	-1.11%
2018/05/16	0	0.00	30	36.04	36.10	-30	89	-33.56%
2018/05/02	0	0.00	4	35.95	35.90	-4	91	-4.39%
2018/04/26	0	0.00	2	35.85	35.80	-2	91	-2.18%
2018/01/10	2	34.30	0	0.00	34.20	2	178	1.12%
2018/01/04	2	34.60	0	0.00	34.60	2	193	1.03%