曜越 (3540)-兆豐-公益券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.00
漲跌
▼0.75
漲幅
-1.84%
成交量
371張
產業
上櫃電腦及週邊類股▼2.53%
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	41.65	0	0.00	41.35	1	2,618	0.04%
2024/04/26	0	0.00	0.5	41.74	41.35	-0.5	2,627	-0.02%
2024/04/22	3.1	39.65	0	0.00	39.30	3.1	2,611	0.12%
2024/04/18	0	0.00	11	42.23	42.65	-11	2,590	-0.42%
2024/04/17	7	42.94	1	43.35	42.50	6	2,588	0.23%
2024/04/16	1	42.20	0	0.00	42.25	1	2,584	0.04%
2024/04/15	0.4	44.25	0	0.00	43.90	0.4	2,578	0.02%
2024/04/12	4	45.60	5	45.44	45.10	-1	2,570	-0.04%
2024/04/11	13	45.58	0	0.00	45.30	13	2,563	0.51%
2024/04/10	0	0.00	3	47.00	47.40	-3	2,543	-0.12%
2024/04/09	2	46.58	0	0.00	46.60	2	2,539	0.08%
2024/04/08	0	0.00	1	47.60	47.45	-1	2,530	-0.04%
2024/04/03	6	47.35	0	0.00	47.00	6	2,530	0.24%
2024/04/02	5	48.90	1	50.50	48.35	4	2,516	0.16%
2024/04/01	3	49.10	0	0.00	49.55	3	2,504	0.12%
2024/03/29	1	49.20	2	49.33	48.50	-1	2,508	-0.04%
2024/03/28	8	49.20	1	48.80	48.80	7	2,570	0.27%
2024/03/26	33	51.14	2	52.00	51.00	31	2,608	1.19%
2024/03/25	2	49.15	0	0.00	48.60	2	2,557	0.08%
2024/03/22	2	50.35	0	0.00	49.40	2	2,543	0.08%
2024/03/21	1	50.70	1	51.50	50.40	0	2,524	0.00%
2024/03/20	2	51.55	1	52.70	50.00	1	2,513	0.04%
2024/03/19	2	52.00	0	0.00	51.80	2	2,522	0.08%
2024/03/18	8	52.68	1	52.60	52.40	7	2,569	0.27%
2024/03/15	6	54.60	3	55.87	54.20	3	2,526	0.12%
2024/03/14	7	57.26	8	58.18	56.80	-1	2,450	-0.04%
2024/03/13	17	56.86	3	53.77	55.00	14	2,189	0.64%
2024/03/12	21	57.26	5	56.72	56.20	16	2,096	0.76%
2024/03/11	113	56.02	7	55.90	54.50	106	2,003	5.29%	大買/鉅額交易
2024/03/08	12	55.95	10	56.65	53.90	2	1,815	0.11%
2024/03/07	3	54.93	57	54.76	56.80	-54	1,475	-3.66%
2024/03/06	50	51.70	9.4	50.84	51.70	40.6	1,164	3.49%
2024/03/05	3	47.42	1	47.80	47.00	2	1,055	0.19%
2024/03/04	1	46.70	0	0.00	46.30	1	1,020	0.10%
2024/03/01	0	0.00	3	45.25	46.25	-3	1,009	-0.30%
2024/02/29	7	45.73	15	45.58	45.90	-8	982	-0.81%
2024/02/27	5	42.47	0	0.00	42.40	5	924	0.54%
2024/02/26	0	0.00	3	42.77	43.00	-3	922	-0.33%
2024/02/22	2	44.33	0	0.00	43.90	2	917	0.22%
2024/02/21	1	44.15	0	0.00	44.00	1	914	0.11%
2024/02/19	4	45.06	0	0.00	44.70	4	914	0.44%
2024/02/16	0	0.00	1	44.75	44.80	-1	907	-0.11%
2024/02/15	0	0.00	1.1	43.38	43.80	-1.1	894	-0.12%
2024/02/02	0	0.00	2	43.65	43.55	-2	888	-0.23%
2024/02/01	1	42.55	0	0.00	42.75	1	876	0.11%
2024/01/31	1	42.20	0	0.00	42.95	1	878	0.11%
2024/01/26	0	0.00	2	41.60	41.55	-2	868	-0.23%
2024/01/25	3	42.70	0	0.00	42.25	3	865	0.35%
2024/01/24	2	43.10	2	43.20	43.10	0	861	0.00%
2024/01/23	1	42.25	0	0.00	43.45	1	862	0.12%
2024/01/22	1	42.25	0	0.00	42.35	1	846	0.12%
2024/01/18	1	40.25	1	40.25	40.20	0	843	0.00%
2024/01/16	1	42.50	0	0.00	41.90	1	846	0.12%
2024/01/15	0	0.00	2	41.85	42.80	-2	844	-0.24%
2024/01/11	1	42.45	0	0.00	42.30	1	843	0.12%
2024/01/09	1	42.50	0	0.00	42.30	1	845	0.12%
2024/01/08	0	0.00	1	43.65	43.30	-1	839	-0.12%
2024/01/04	1	44.60	1	45.05	44.10	0	838	0.00%
2024/01/02	1	45.10	0	0.00	45.35	1	835	0.12%
2023/12/25	3	48.30	1	48.30	46.30	2	818	0.24%
2023/12/14	2	46.00	0	0.00	46.20	2	631	0.32%
2023/12/13	0	0.00	1	46.80	46.75	-1	589	-0.17%
2023/12/11	0	0.00	1	44.70	44.80	-1	521	-0.19%
2023/12/07	2	46.43	4	45.56	44.55	-2	504	-0.40%
2023/12/06	1	47.40	0	0.00	47.50	1	472	0.21%
2023/12/01	3	43.80	0	0.00	44.70	3	369	0.81%
2023/11/10	1	38.95	0	0.00	38.60	1	326	0.31%
2023/09/05	0	0.00	1	41.70	41.75	-1	2,018	-0.05%
2023/08/17	0	0.00	1	45.55	45.80	-1	2,729	-0.04%
2023/08/10	1	44.40	0	0.00	44.15	1	3,034	0.03%
2023/08/04	0	0.00	4	45.25	46.70	-4	3,191	-0.13%
2023/08/01	0	0.00	1	48.75	48.90	-1	3,193	-0.03%
2023/07/28	2	51.35	0	0.00	52.10	2	3,157	0.06%
2023/07/27	2	52.60	0	0.00	52.10	2	3,148	0.06%
2023/07/26	2	53.25	0	0.00	52.10	2	3,145	0.06%
2023/07/25	4	57.85	3	57.10	57.10	1	3,089	0.03%
2023/07/24	0	0.00	0.4	56.90	54.40	-0.4	3,003	-0.01%
2023/07/20	2	54.20	0	54.50	53.80	2	2,920	0.07%
2023/07/19	0	0.00	0	53.70	52.00	0	2,891	0.00%
2023/07/18	0	0.00	1	57.80	54.60	-1	2,873	-0.03%
2023/07/17	21	59.14	19	59.96	59.60	2	2,784	0.07%
2023/07/14	3	57.37	11	58.64	59.10	-8	2,507	-0.32%
2023/07/13	4	54.35	4	54.33	53.80	0	2,407	0.00%
2023/07/11	0	0.00	2.3	53.34	54.30	-2.3	2,340	-0.10%
2023/07/04	1	52.80	0	0.00	52.80	1	2,384	0.04%
2023/06/30	0	0.00	3	48.50	49.55	-3	2,459	-0.12%
2023/06/26	0	0.00	1	49.25	48.45	-1	2,510	-0.04%
2023/06/21	1	49.10	0	0.00	48.90	1	2,503	0.04%
2023/06/14	4	48.35	2	49.55	48.35	2	2,468	0.08%
2023/06/12	1	49.50	0	0.00	49.20	1	2,427	0.04%
2023/06/09	0	0.00	1.1	53.18	54.20	-1.1	2,353	-0.05%
2023/06/08	2	51.20	0	0.00	51.00	2	2,299	0.09%
2023/05/30	0	0.00	2	51.60	50.80	-2	2,142	-0.09%
2023/05/29	1	52.80	6	53.85	53.00	-5	2,098	-0.24%
2023/05/26	4.2	51.83	2	51.60	52.70	2.2	1,994	0.11%
2023/05/25	2	49.50	0	0.00	48.10	2	1,847	0.11%
2023/05/23	3	47.82	14	47.94	47.70	-11	1,754	-0.63%
2023/05/22	10	47.30	0	0.00	46.80	10	1,689	0.59%
2023/05/19	1	46.00	0	0.00	44.00	1	1,631	0.06%
2023/05/18	0	0.00	3	45.07	45.65	-3	1,625	-0.18%
2023/05/16	7	43.61	6	43.17	44.10	1	1,639	0.06%
2023/05/15	0	0.00	3	43.57	44.50	-3	1,486	-0.20%
2023/05/12	3	43.23	2	43.43	43.75	1	1,432	0.07%
2023/05/09	2	42.45	2	42.45	41.85	0	1,288	0.00%
2023/05/02	0	0.00	2	42.13	42.15	-2	1,201	-0.17%
2023/04/28	2	40.55	0	0.00	40.75	2	1,177	0.17%
2023/04/24	0	0.00	1	41.00	40.80	-1	1,125	-0.09%
2023/04/21	1	40.50	1	39.70	39.80	0	1,118	0.00%
2023/04/20	2	41.60	0	0.00	41.40	2	1,090	0.18%
2023/04/17	1	43.50	0	0.00	42.50	1	985	0.10%
2023/04/14	0	0.00	3	42.12	42.50	-3	962	-0.31%
2023/04/13	5	42.25	5	42.71	41.70	0	928	0.00%
2023/04/12	4	41.48	1	41.90	40.95	3	861	0.35%
2023/04/11	1	40.90	1	40.80	41.50	0	815	0.00%
2023/04/10	0	0.00	2	39.50	38.60	-2	767	-0.26%
2023/04/07	2	38.15	2	38.30	37.80	0	738	0.00%
2023/04/06	1	38.80	0	0.00	38.30	1	725	0.14%
2023/03/31	0	0.00	2	38.13	38.00	-2	693	-0.29%
2023/03/30	4	37.28	3	36.80	37.65	1	564	0.18%
2023/03/29	1	34.35	0	0.00	34.25	1	511	0.20%
2023/03/28	0	0.00	3	34.05	34.05	-3	513	-0.58%
2023/03/24	0	35.50	1	34.65	34.60	-1	502	-0.20%
2023/03/22	4	34.68	0	0.00	34.40	4	509	0.79%
2023/03/13	1	33.95	1	33.50	33.50	0	564	0.00%
2023/03/10	3	34.47	0	0.00	34.30	3	555	0.54%
2023/03/09	0	0.00	1	35.60	35.35	-1	547	-0.18%
2023/02/24	2	35.30	0	0.00	33.85	2	487	0.41%
2023/02/22	1	34.25	0	0.00	33.90	1	421	0.24%
2023/02/15	3	34.88	12	34.66	34.20	-9	337	-2.67%
2023/02/14	1	32.85	0	0.00	32.85	1	251	0.40%
2023/02/07	0	0.00	0	28.10	28.20	0	212	0.00%
2023/02/03	3	28.00	0	0.00	27.70	3	210	1.42%
2023/02/02	0	0.00	0	28.00	28.25	0	209	0.00%
2022/12/15	0	0.00	1	29.20	29.85	-1	161	-0.62%
2022/12/13	2	28.80	0	0.00	28.05	2	137	1.46%
2022/12/07	0	0.00	3	26.30	26.65	-3	110	-2.71%
2022/12/06	2	27.60	0	0.00	27.25	2	105	1.90%
2022/11/15	3	23.10	0	0.00	23.10	3	77	3.87%
2022/08/16	2	27.50	0	0.00	27.35	2	195	1.02%
2022/08/02	0	0.00	3	25.55	25.60	-3	194	-1.54%
2022/07/28	0	0.00	1	25.70	25.75	-1	193	-0.52%
2022/07/21	2	26.20	0	0.00	26.25	2	189	1.06%
2022/07/12	2	23.30	2	22.80	22.75	0	185	0.00%
2022/06/29	1	28.35	0	0.00	28.00	1	183	0.55%
2022/06/28	1	29.65	0	0.00	28.90	1	182	0.55%
2022/03/15	0	0.00	1	34.95	34.80	-1	304	-0.33%
2022/03/07	1	37.25	0	0.00	37.25	1	301	0.33%
2022/02/21	0	0.00	1	41.50	41.20	-1	321	-0.31%
2022/02/07	0	0.00	0.4	39.20	39.50	-0.4	339	-0.12%
2021/12/21	1	39.85	0	0.00	39.90	1	272	0.37%
2021/12/08	1	39.25	0	0.00	39.10	1	287	0.35%
2021/12/06	0.1	38.90	0	0.00	38.85	0.1	291	0.03%
2021/12/01	2	39.50	0	0.00	39.50	2	300	0.66%
2021/11/24	0	0.00	1	41.00	40.60	-1	304	-0.33%
2021/11/23	2	39.85	0	0.00	39.80	2	301	0.66%
2021/11/18	3	39.25	2	38.70	38.70	1	302	0.33%
2021/11/12	0.2	40.50	0	0.00	40.30	0.2	304	0.07%
2021/11/11	1	42.10	0	0.00	41.70	1	309	0.32%
2021/11/01	0	0.00	1	41.60	42.40	-1	329	-0.30%
2021/10/29	0	0.00	0.1	40.30	40.35	-0.1	324	-0.03%
2021/10/22	0	0.00	1	39.80	39.80	-1	336	-0.30%
2021/10/07	0	0.00	1	40.10	39.90	-1	372	-0.27%
2021/09/28	0	0.00	3	44.58	44.35	-3	441	-0.68%
2021/09/27	1	44.85	1	44.60	44.55	0	444	0.00%
2021/09/24	3	45.42	0	0.00	44.65	3	449	0.67%
2021/09/17	0	0.00	1	55.90	55.60	-1	445	-0.22%
2021/09/16	0	0.00	1	55.10	54.90	-1	438	-0.23%
2021/08/19	1	49.50	0	0.00	49.50	1	554	0.18%
2021/08/17	1	48.20	0	0.00	46.75	1	565	0.18%
2021/08/10	2	55.60	0	0.00	55.50	2	622	0.32%
2021/07/13	1	60.50	1	61.30	60.50	0	968	0.00%
2021/07/08	1	67.40	1	66.90	67.10	0	997	0.00%
2021/06/24	1	67.40	1	66.90	66.80	0	1,524	0.00%
2021/06/22	2	66.00	0	0.00	66.00	2	1,641	0.12%
2021/06/21	2	66.60	1	67.00	66.60	1	1,647	0.06%
2021/06/11	3	68.40	1	70.00	68.40	2	1,819	0.11%
2021/06/07	2	69.85	1	71.20	70.60	1	1,995	0.05%
2021/06/02	1	71.80	0	0.00	72.10	1	2,154	0.05%
2021/05/26	0	0.00	1	70.90	70.80	-1	2,855	-0.04%
2021/05/25	0	0.00	3	71.17	70.80	-3	3,128	-0.10%
2021/05/24	1	69.50	0	0.00	69.70	1	3,431	0.03%
2021/05/21	0	0.00	1	67.90	68.10	-1	3,723	-0.03%
2021/05/19	0	0.00	4	67.08	67.70	-4	3,941	-0.10%
2021/05/18	1	63.20	33	64.05	64.20	-32	4,009	-0.80%
2021/05/14	2	64.30	0	0.00	64.50	2	4,047	0.05%
2021/05/12	3	66.40	1	65.20	65.20	2	4,147	0.05%
2021/05/11	4	71.25	0	0.00	70.40	4	4,158	0.10%
2021/05/07	0	0.00	2	76.00	75.90	-2	4,145	-0.05%
2021/05/06	0	0.00	1	72.90	72.90	-1	4,123	-0.02%
2021/05/05	4	73.73	6	73.50	71.70	-2	4,110	-0.05%
2021/05/04	3	67.00	0	0.00	68.00	3	4,078	0.07%
2021/05/03	3	72.10	1	74.70	71.00	2	4,070	0.05%
2021/04/29	2	75.15	1	74.80	74.70	1	4,059	0.02%
2021/04/28	3	75.20	1	75.30	75.10	2	4,062	0.05%
2021/04/27	1	76.20	0	0.00	76.00	1	4,081	0.02%
2021/04/22	3	75.47	0	0.00	74.20	3	4,128	0.07%
2021/04/21	1	77.00	0	0.00	76.60	1	4,119	0.02%
2021/04/19	6	76.65	1	76.90	76.60	5	4,132	0.12%
2021/04/16	1	78.40	0	0.00	78.10	1	4,107	0.02%
2021/04/15	0	0.00	2	78.05	78.60	-2	4,096	-0.05%
2021/04/14	5	77.12	7	77.49	77.40	-2	4,085	-0.05%
2021/04/13	19	77.98	0	0.00	76.10	19	4,044	0.47%
2021/04/12	13	82.42	0	0.00	80.50	13	3,986	0.33%
2021/04/09	12	82.70	1	81.80	81.50	11	3,960	0.28%
2021/04/08	3	82.90	8	81.45	82.90	-5	3,886	-0.13%
2021/04/07	1	79.30	0	0.00	79.20	1	3,793	0.03%
2021/04/06	6	78.17	17	78.99	79.20	-11	3,777	-0.29%
2021/04/01	1	80.10	2	80.55	79.00	-1	3,740	-0.03%
2021/03/31	1	79.00	0	0.00	79.80	1	3,709	0.03%
2021/03/29	1	78.70	2	79.65	79.30	-1	3,661	-0.03%
2021/03/26	2	78.25	2	78.50	79.10	0	3,640	0.00%
2021/03/25	1	76.40	1	76.40	75.90	0	3,592	0.00%
2021/03/23	2	77.20	1	75.90	75.10	1	3,587	0.03%
2021/03/22	1	77.20	0	0.00	76.20	1	3,569	0.03%
2021/03/19	11	78.00	0	0.00	78.00	11	3,543	0.31%
2021/03/18	0	0.00	3	78.80	78.90	-3	3,524	-0.09%
2021/03/17	3	78.87	4	79.33	78.10	-1	3,510	-0.03%
2021/03/16	3	78.60	0	0.00	77.70	3	3,461	0.09%
2021/03/15	3	77.30	6.1	77.39	78.30	-3.1	3,422	-0.09%
2021/03/12	4	75.93	5	76.10	76.30	-1	3,387	-0.03%
2021/03/11	3	75.93	5	75.14	76.80	-2	3,371	-0.06%
2021/03/10	3	73.40	0	0.00	72.80	3	3,312	0.09%
2021/03/09	5	73.96	2	74.05	73.60	3	3,295	0.09%
2021/03/08	1	75.90	1	76.50	73.30	0	3,268	0.00%
2021/03/04	1	79.20	3	79.07	77.90	-2	3,192	-0.06%
2021/03/03	7	78.49	2	81.20	78.00	5	3,134	0.16%
2021/03/02	2	82.60	1	81.00	81.00	1	2,954	0.03%
2021/02/26	1	82.30	0	0.00	84.00	1	2,840	0.04%
2021/02/25	1.1	83.36	1	85.00	80.50	0.1	2,799	0.00%
2021/02/24	0	0.00	4	82.98	81.90	-4	2,573	-0.16%
2021/02/23	36	78.70	35.2	75.63	79.00	0.8	2,292	0.03%
2021/02/22	2	72.35	10	74.62	75.30	-8	2,030	-0.39%
2021/02/19	1	66.80	8	67.69	68.50	-7	1,867	-0.37%
2021/02/17	0	0.00	1	66.20	66.50	-1	1,793	-0.06%
2021/02/05	5	66.08	3	65.17	64.80	2	1,811	0.11%
2021/02/04	3	64.90	7	65.31	64.80	-4	1,925	-0.21%
2021/01/27	0	0.00	2	60.90	61.20	-2	1,871	-0.11%
2021/01/25	0	0.00	1	62.00	61.90	-1	1,886	-0.05%
2021/01/22	1	60.10	0	0.00	60.20	1	1,892	0.05%
2021/01/20	9	61.16	0	0.00	60.20	9	1,923	0.47%
2021/01/14	1	62.60	1	63.70	63.50	0	1,930	0.00%
2021/01/13	2	61.30	0	0.00	63.00	2	1,943	0.10%
2021/01/06	0	0.00	1	64.80	63.40	-1	2,420	-0.04%
2021/01/04	0	0.00	4	62.60	62.30	-4	2,473	-0.16%
2020/12/30	1	61.80	2	61.90	61.80	-1	2,539	-0.04%
2020/12/28	1	62.10	0	0.00	62.40	1	2,733	0.04%
2020/12/24	0	0.00	3	62.50	62.50	-3	2,813	-0.11%
2020/12/23	2	59.80	0	0.00	59.60	2	2,884	0.07%
2020/12/22	3	59.77	0	0.00	59.20	3	2,957	0.10%
2020/12/14	0	0.00	1	67.40	67.40	-1	3,365	-0.03%
2020/12/11	4	65.40	1	65.70	65.50	3	3,473	0.09%
2020/12/10	0	0.00	1	66.20	66.90	-1	3,735	-0.03%
2020/12/08	2	68.00	0	0.00	68.00	2	4,012	0.05%
2020/12/07	2	67.00	2	67.00	67.00	0	4,135	0.00%
2020/12/03	3	68.10	3	69.03	67.70	0	4,407	0.00%
2020/12/02	4	68.70	5	68.06	67.90	-1	4,527	-0.02%
2020/12/01	2	68.55	0	0.00	68.70	2	4,590	0.04%
2020/11/30	1	71.00	2	70.40	69.60	-1	4,681	-0.02%
2020/11/26	1	70.90	2	71.40	71.50	-1	4,969	-0.02%
2020/11/25	4	71.40	0	0.00	71.10	4	5,156	0.08%
2020/11/24	6	73.43	7	74.37	73.20	-1	5,206	-0.02%
2020/11/23	0	0.00	1	70.40	70.90	-1	5,312	-0.02%
2020/11/19	1	69.70	1	68.90	68.90	0	5,936	0.00%
2020/11/13	1	70.40	0	0.00	70.40	1	7,535	0.01%
2020/11/12	4	69.58	2	70.70	69.00	2	7,785	0.03%
2020/11/10	1	69.60	7	68.44	67.20	-6	7,811	-0.08%
2020/11/09	5	70.50	0	0.00	70.60	5	7,951	0.06%
2020/11/05	2	67.85	2	68.25	68.10	0	8,123	0.00%
2020/10/30	0	0.00	1	65.80	65.20	-1	8,871	-0.01%
2020/10/27	1	68.00	0	0.00	68.00	1	9,062	0.01%
2020/10/22	1	68.80	1	67.90	68.60	0	9,238	0.00%
2020/10/21	1	69.70	1	70.40	69.70	0	9,300	0.00%
2020/10/19	2	70.60	0	0.00	70.70	2	9,413	0.02%
2020/10/16	2	71.60	2	73.50	72.00	0	9,455	0.00%
2020/10/15	4	75.65	7	75.74	74.30	-3	9,824	-0.03%
2020/10/14	9	75.69	7	74.81	76.70	2	10,015	0.02%
2020/10/13	0	0.00	1	71.60	71.80	-1	10,142	-0.01%
2020/10/12	1	71.00	0	0.00	70.80	1	10,283	0.01%
2020/10/08	1	73.10	0	0.00	72.50	1	10,584	0.01%
2020/10/05	5	73.62	3	73.77	73.10	2	10,807	0.02%
2020/09/30	0	0.00	2	71.95	72.30	-2	10,736	-0.02%
2020/09/28	1	71.50	7	69.73	71.00	-6	10,767	-0.06%
2020/09/25	11	68.04	11	68.83	66.70	0	10,860	0.00%
2020/09/24	13	70.95	7	71.34	69.50	6	10,936	0.05%
2020/09/23	7	70.44	6	70.70	70.50	1	10,934	0.01%
2020/09/22	13	69.27	13	69.95	71.10	0	10,928	0.00%
2020/09/21	5	71.50	1	71.70	70.70	4	10,895	0.04%
2020/09/18	8	72.66	7	72.53	72.90	1	10,873	0.01%
2020/09/16	4	71.68	0	0.00	71.30	4	10,866	0.04%
2020/09/15	34	71.27	36	71.71	71.30	-2	10,937	-0.02%
2020/09/14	10	65.98	17	66.91	69.60	-7	10,773	-0.06%
2020/09/11	6	65.35	3	66.20	63.30	3	10,731	0.03%
2020/09/10	2	67.70	2	69.00	69.00	0	10,661	0.00%
2020/09/09	4	70.00	4	70.10	72.30	0	10,650	0.00%
2020/09/08	7	72.44	23	70.82	70.30	-16	10,730	-0.15%
2020/09/07	1	77.90	4	78.95	71.90	-3	10,751	-0.03%
2020/09/04	5	80.32	2	78.90	79.80	3	10,764	0.03%
2020/09/03	10	82.99	8	83.84	82.00	2	10,793	0.02%
2020/09/02	6	82.37	9	82.77	82.00	-3	10,715	-0.03%
2020/09/01	10	80.77	13	80.50	80.10	-3	10,636	-0.03%
2020/08/31	10	84.95	3	86.53	82.70	7	10,516	0.07%
2020/08/27	3	89.20	1	89.20	87.20	2	10,220	0.02%
2020/08/26	4	86.80	7	86.30	86.50	-3	9,949	-0.03%
2020/08/25	39	83.69	48	87.15	83.30	-9	9,636	-0.09%
2020/08/24	5.1	82.69	5	83.90	85.00	0.1	9,254	0.00%
2020/08/21	8	78.88	6	78.23	80.00	2	8,770	0.02%
2020/08/20	7	74.23	31	74.93	72.80	-24	8,513	-0.28%
2020/08/19	8	79.63	7	79.37	75.40	1	8,082	0.01%
2020/08/18	34	73.12	11	72.72	75.40	23	7,552	0.30%
2020/08/14	4	66.85	3	67.57	67.00	1	7,151	0.01%
2020/08/13	7.1	70.73	8	69.11	68.40	-0.9	7,037	-0.01%
2020/08/12	2	65.75	4	66.75	70.00	-2	6,849	-0.03%
2020/08/11	8	67.51	10	67.40	67.50	-2	6,738	-0.03%
2020/08/10	8	66.25	9	65.50	66.90	-1	6,626	-0.02%
2020/08/07	5	70.30	8	70.05	70.10	-3	6,494	-0.05%
2020/08/06	15	69.36	7	68.10	68.00	8	6,281	0.13%
2020/08/05	2	66.60	1	66.60	66.00	1	6,025	0.02%
2020/08/04	0	0.00	1	71.30	71.30	-1	5,813	-0.02%
2020/08/03	0	0.00	10	64.45	64.90	-10	5,675	-0.18%
2020/07/31	0	0.00	8	62.50	63.20	-8	5,613	-0.14%
2020/07/30	8	60.70	0	0.00	61.50	8	5,552	0.14%
2020/07/29	32	58.95	49	59.90	59.90	-17	5,488	-0.31%
2020/07/28	51	58.60	18	60.17	56.00	33	5,380	0.61%
2020/07/27	30	58.77	30	60.58	60.50	0	5,309	0.00%
2020/07/24	2	64.15	9	65.76	64.70	-7	5,209	-0.13%
2020/07/23	18	62.24	13	62.91	64.40	5	5,116	0.10%
2020/07/22	75	61.78	24	62.01	62.70	51	5,030	1.01%
2020/07/21	7	60.94	39	61.93	63.60	-32	4,909	-0.65%
2020/07/20	2	56.40	6	55.68	57.90	-4	4,475	-0.09%
2020/07/17	11	56.64	7	56.93	57.30	4	4,095	0.10%
2020/07/16	1	51.30	2	52.10	52.10	-1	3,794	-0.03%
2020/07/15	1	47.40	9	47.37	47.40	-8	3,590	-0.22%
2020/07/14	6	43.49	0	0.00	43.10	6	3,247	0.18%
2020/07/10	2	40.05	0	0.00	40.00	2	2,895	0.07%
2020/07/09	0	0.00	3	40.90	40.25	-3	2,853	-0.11%
2020/07/08	1	41.85	0	0.00	41.35	1	2,794	0.04%
2020/07/07	3	41.88	0	0.00	41.00	3	2,760	0.11%
2020/07/06	6	45.80	11	46.25	43.40	-5	2,638	-0.19%
2020/07/03	5	43.04	10	42.68	44.90	-5	2,451	-0.20%
2020/07/02	2	41.75	9	41.51	41.60	-7	2,291	-0.31%
2020/07/01	4	38.83	3	39.63	39.55	1	2,145	0.05%
2020/06/30	2	38.73	0	0.00	38.00	2	2,089	0.10%
2020/06/29	1	39.20	0	0.00	38.90	1	2,027	0.05%
2020/06/24	1	38.25	0	0.00	38.95	1	1,985	0.05%
2020/06/23	45	38.76	42	39.94	38.60	3	1,940	0.15%
2020/06/22	3	40.65	6	39.40	41.00	-3	1,820	-0.16%
2020/06/19	0	0.00	1	36.75	37.30	-1	1,628	-0.06%
2020/06/18	10	36.60	1	37.00	36.15	9	1,508	0.60%
2020/06/17	2	36.40	0	0.00	36.25	2	1,393	0.14%
2020/06/16	8	36.30	0	0.00	36.90	8	1,316	0.61%
2020/06/15	0	0.00	1	36.30	37.25	-1	1,193	-0.08%
2020/06/12	5	34.36	4.2	34.82	35.40	0.8	995	0.08%
2020/06/11	2	32.23	2	32.70	32.50	0	781	0.00%
2020/06/10	2	30.70	7	30.99	31.35	-5	625	-0.80%
2020/06/09	3	28.50	0	0.00	29.35	3	522	0.57%
2020/06/08	0	0.00	2	28.58	28.80	-2	484	-0.41%
2020/06/05	0	0.00	2	27.65	27.90	-2	394	-0.51%
2020/06/03	2	24.65	0	0.00	25.30	2	327	0.61%
2020/05/28	7	22.50	7	22.80	22.50	0	271	0.00%
2020/04/17	0	0.00	1	19.15	19.15	-1	252	-0.40%
2020/02/27	1	24.60	0	0.00	24.65	1	235	0.42%
2020/02/13	1	25.00	0	0.00	24.95	1	209	0.48%
2020/02/11	1	23.85	0	0.00	23.85	1	214	0.47%
2020/01/30	1	23.45	0	0.00	23.40	1	219	0.46%
2019/09/25	0	0.00	0	28.10	28.05	0	583	0.00%
2019/09/17	0	0.00	0	27.90	27.85	0	594	0.00%
2019/08/16	0	0.00	2.1	27.66	27.70	-2.1	543	-0.38%
2019/08/12	0	0.00	2	29.00	29.20	-2	525	-0.38%
2019/08/08	1	28.40	0	0.00	28.40	1	520	0.19%
2019/08/02	1	29.05	0	0.00	29.00	1	524	0.19%
2019/07/22	5	29.70	5	29.90	29.95	0	399	0.00%
2019/06/13	0	0.00	1	27.55	27.40	-1	1,265	-0.08%
2019/06/12	1	27.45	0	0.00	27.55	1	1,270	0.08%
2019/05/17	0	0.00	2	27.05	26.85	-2	1,492	-0.13%
2019/05/16	1	27.75	2	27.83	27.60	-1	1,564	-0.06%
2019/05/15	1	28.00	1	28.10	28.10	0	1,603	0.00%
2019/05/14	1	26.20	2	27.20	27.40	-1	1,611	-0.06%
2019/05/10	0	0.00	1	28.95	28.15	-1	1,615	-0.06%
2019/05/09	1	28.75	0	0.00	28.45	1	1,615	0.06%
2019/05/08	1	28.50	3	28.88	29.00	-2	1,615	-0.12%
2019/05/06	2	28.90	1	28.80	28.85	1	1,680	0.06%
2019/05/03	1	29.80	0	0.00	29.65	1	1,689	0.06%
2019/04/26	0	0.00	2	30.15	30.35	-2	1,762	-0.11%
2019/04/22	0	0.00	1	32.85	32.60	-1	1,750	-0.06%
2019/04/19	2	32.65	3	32.75	32.60	-1	1,741	-0.06%
2019/04/18	4	33.24	3	33.28	32.10	1	1,724	0.06%
2019/04/17	5	32.69	0	0.00	32.60	5	1,669	0.30%
2019/04/15	1	31.05	7	31.79	31.90	-6	1,647	-0.36%
2019/04/08	6	31.60	2	32.00	31.30	4	1,581	0.25%
2019/04/02	1	30.50	1	31.00	30.55	0	1,526	0.00%
2019/04/01	1	30.95	3	30.98	30.85	-2	1,544	-0.13%
2019/03/29	0	0.00	1	31.40	31.40	-1	1,552	-0.06%
2019/03/28	4	32.10	3	31.98	31.80	1	1,539	0.06%
2019/03/27	7	32.76	3	32.30	32.80	4	1,509	0.26%
2019/03/26	5	31.50	4	31.85	33.05	1	1,325	0.08%
2019/03/12	0	0.00	1	29.10	28.80	-1	1,140	-0.09%
2019/03/07	0	0.00	1	29.10	28.85	-1	1,161	-0.09%
2019/03/06	1	29.80	0	0.00	29.60	1	1,192	0.08%
2019/03/04	0	0.00	1	28.50	28.95	-1	1,177	-0.08%
2019/02/22	0	0.00	1	29.25	29.10	-1	1,153	-0.09%
2019/02/20	0	0.00	1	29.35	29.35	-1	1,108	-0.09%
2019/02/19	0	0.00	2	30.00	29.25	-2	1,093	-0.18%
2019/02/15	3	28.73	0	0.00	28.40	3	1,021	0.29%
2019/01/28	5	27.55	5	27.73	27.25	0	872	0.00%
2019/01/25	1	27.10	0	0.00	27.10	1	840	0.12%
2019/01/21	39	27.48	38	27.22	27.10	1	763	0.13%
2019/01/08	2	27.10	0	0.00	26.95	2	648	0.31%
2019/01/02	0	0.00	5	26.70	26.20	-5	574	-0.87%
2018/12/25	14	27.22	12	27.09	26.35	2	519	0.39%
2018/12/24	2	26.45	3	27.40	27.50	-1	465	-0.21%
2018/12/22	0	0.00	1	25.75	25.60	-1	433	-0.23%
2018/12/21	1	24.35	0	0.00	25.50	1	407	0.25%
2018/12/13	0	0.00	2	24.90	24.90	-2	403	-0.50%
2018/12/03	2	27.05	0	0.00	27.15	2	443	0.45%
2018/11/29	20	26.56	17	27.35	26.20	3	435	0.69%
2018/11/06	1	23.65	0	0.00	23.65	1	429	0.23%
2018/10/02	0	0.00	0	30.25	30.05	0	656	0.00%
2018/09/10	0	0.00	4	27.50	26.65	-4	741	-0.54%
2018/09/05	0	0.00	1	31.05	30.85	-1	781	-0.13%
2018/07/30	0	0.00	3	38.00	37.90	-3	2,096	-0.14%
2018/07/27	0	0.00	10	39.00	38.90	-10	2,089	-0.48%
2018/07/26	15	39.80	0	0.00	39.10	15	2,083	0.72%
2018/07/25	9	39.68	6	40.43	39.60	3	2,061	0.15%
2018/07/24	7	38.82	10	38.55	38.55	-3	1,968	-0.15%
2018/07/23	3	38.33	0	0.00	37.40	3	1,952	0.15%
2018/07/18	1	38.60	1	39.20	38.15	0	1,961	0.00%
2018/07/03	0	0.00	1	37.80	37.80	-1	1,992	-0.05%
2018/07/02	0	0.00	2	39.38	39.00	-2	1,994	-0.10%
2018/06/28	1	38.60	0	0.00	38.20	1	2,000	0.05%
2018/06/20	0	0.00	2	38.50	38.60	-2	2,049	-0.10%
2018/06/12	7	42.50	6	41.73	41.80	1	2,147	0.05%
2018/06/11	7	42.46	6	42.15	42.15	1	2,132	0.05%
2018/06/06	0	0.00	3	40.55	41.30	-3	2,139	-0.14%
2018/06/05	0	0.00	2	39.93	40.20	-2	2,161	-0.09%
2018/05/31	1	40.60	0	0.00	40.10	1	2,657	0.04%
2018/05/29	6	42.33	3	43.52	41.15	3	2,862	0.10%
2018/05/28	0	0.00	11	41.15	41.90	-11	2,868	-0.38%
2018/05/25	2	39.88	0	0.00	39.15	2	2,965	0.07%
2018/05/24	5	39.86	5	40.55	39.50	0	3,101	0.00%
2018/05/23	0	0.00	5	38.50	39.60	-5	3,135	-0.16%
2018/05/21	15	39.89	2	39.70	38.80	13	3,176	0.41%
2018/05/17	4	37.89	8	38.43	37.10	-4	3,061	-0.13%
2018/05/16	0	0.00	1	35.50	35.50	-1	3,013	-0.03%
2018/05/14	3	36.73	2	36.80	36.95	1	3,123	0.03%
2018/05/10	0	0.00	3	36.80	36.10	-3	3,235	-0.09%
2018/05/09	1	35.50	0	0.00	34.90	1	3,271	0.03%
2018/05/08	1	36.00	7	35.75	34.65	-6	3,501	-0.17%
2018/05/07	5	33.60	0	0.00	33.60	5	3,981	0.13%
2018/05/04	0	0.00	1	31.10	30.55	-1	4,180	-0.02%
2018/04/27	0	0.00	1	30.50	30.50	-1	4,599	-0.02%
2018/04/18	0	0.00	5	31.90	31.90	-5	4,797	-0.10%
2018/04/17	2	31.50	0	0.00	31.30	2	4,802	0.04%
2018/04/16	0	0.00	1	32.80	32.60	-1	4,811	-0.02%
2018/04/13	0	0.00	2	34.40	33.75	-2	4,811	-0.04%
2018/04/11	1	34.90	0	0.00	34.60	1	4,868	0.02%
2018/04/03	1	34.30	0	0.00	34.60	1	4,929	0.02%
2018/03/30	0	0.00	3	35.70	34.60	-3	4,943	-0.06%
2018/03/29	1	36.00	1	36.00	35.90	0	4,958	0.00%
2018/03/28	0	0.00	6	35.88	35.80	-6	4,989	-0.12%
2018/03/27	3	35.98	5	35.40	35.45	-2	4,984	-0.04%
2018/03/26	0	0.00	2	35.00	34.80	-2	4,998	-0.04%
2018/03/22	6	36.46	1	37.45	35.50	5	4,980	0.10%
2018/03/21	0	0.00	1	37.20	37.05	-1	4,951	-0.02%
2018/03/20	2	37.60	5	37.00	37.40	-3	4,937	-0.06%
2018/03/19	1	36.75	0	0.00	36.80	1	4,865	0.02%
2018/03/15	5	36.15	0	0.00	36.40	5	4,836	0.10%
2018/03/13	0	0.00	5	37.90	37.45	-5	4,793	-0.10%
2018/03/12	0	0.00	2	37.00	36.65	-2	4,731	-0.04%
2018/03/08	5	37.96	7	37.46	37.40	-2	4,689	-0.04%
2018/03/07	15	38.98	8	39.01	37.30	7	4,591	0.15%
2018/03/06	12	38.32	16	38.15	37.75	-4	4,410	-0.09%
2018/03/05	12	36.88	18	37.32	36.10	-6	4,278	-0.14%
2018/03/02	5	35.39	0	0.00	34.60	5	4,199	0.12%
2018/03/01	3	36.85	2	36.30	36.50	1	4,145	0.02%
2018/02/27	25	36.91	42	37.13	35.70	-17	4,037	-0.42%
2018/02/26	18	36.11	7	36.19	36.40	11	3,877	0.28%
2018/02/23	2	32.53	0	0.00	33.10	2	3,759	0.05%
2018/02/22	39	31.57	48	31.55	31.45	-9	3,922	-0.23%
2018/02/21	0	0.00	5	28.80	29.75	-5	3,850	-0.13%
2018/02/12	5	27.25	0	0.00	27.05	5	3,901	0.13%
2018/02/07	47	29.53	36	29.61	29.05	11	4,013	0.27%
2018/02/06	0	0.00	1	31.85	30.10	-1	4,044	-0.02%
2018/02/05	1	33.00	1	33.20	33.40	0	4,135	0.00%
2018/02/02	9	35.74	10	35.76	35.40	-1	4,256	-0.02%
2018/02/01	11	38.10	10	37.80	38.00	1	4,414	0.02%
2018/01/31	15	37.90	16	38.07	39.00	-1	4,545	-0.02%
2018/01/30	164	39.41	141	39.63	37.10	23	4,351	0.53%	大買/大賣/
2018/01/29	61	37.86	61	37.98	38.50	0	3,942	0.00%
2018/01/26	8	33.69	9	34.27	35.00	-1	3,950	-0.03%
2018/01/18	0	0.00	2	32.35	31.30	-2	3,639	-0.05%
2018/01/16	6	32.08	4	31.71	31.65	2	3,589	0.06%
2018/01/12	7	31.64	5	31.50	30.70	2	3,480	0.06%
2018/01/10	0	0.00	2	28.93	28.90	-2	3,415	-0.06%
2018/01/05	2	31.30	0	0.00	31.00	2	3,343	0.06%
2018/01/03	0	0.00	2	30.40	30.40	-2	3,282	-0.06%
2018/01/02	1	30.70	2	31.40	30.60	-1	3,261	-0.03%