台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170124.5000.00125.5002,2090.00%
2025/02/1410126.0000.00124.50102,2940.44%
2025/02/1200.002121.75122.00-22,317-0.09%
2025/02/111120.0100.00119.5012,3610.04%
2025/02/101122.5000.00123.0012,4170.04%
2025/02/070126.5000.00126.0002,4400.00%
2025/02/0600.001127.00127.00-12,465-0.04%
2025/02/040125.0000.00122.5002,5800.00%
2025/01/222136.751138.50137.5012,7770.04%
2025/01/201139.001137.00138.5003,1010.00%
2025/01/174138.502135.00134.0023,3830.06%
2025/01/166143.925144.60146.5013,4050.03%
2025/01/1510145.602147.00143.0083,4100.23%
2025/01/1400.0013141.85145.00-133,261-0.40%
2025/01/134133.751134.00132.0033,2430.09%
2025/01/101132.491133.50129.5003,2310.00%
2025/01/092133.501136.50132.5013,2290.03%
2025/01/0810137.2511136.36136.50-13,275-0.03%
2025/01/078134.812133.75134.0063,2360.19%
2025/01/061132.0000.00132.5013,1870.03%
2025/01/031124.002125.75124.50-13,155-0.03%
2025/01/021125.0000.00124.0013,1480.03%
2024/12/310124.501127.00127.00-13,139-0.03%
2024/12/300127.0000.00124.5003,1350.00%
2024/12/270130.0020128.50127.50-203,122-0.64%
2024/12/262135.502135.25133.0003,1000.00%
2024/12/250130.504130.50135.00-43,039-0.13%
2024/12/244129.3800.00133.0042,9520.14%
2024/12/234126.7500.00127.5042,8730.14%
2024/12/190119.5000.00118.5002,8010.00%
2024/12/1822124.232124.50122.50202,7920.72%
2024/12/1600.008116.25118.00-82,714-0.29%
2024/12/130118.0000.00117.0002,7060.00%
2024/12/120121.5000.00122.0002,6930.00%
2024/12/1000.001123.00120.50-12,681-0.04%
2024/12/090123.500.5122.00122.00-0.52,678-0.02%
2024/12/050.1124.0000.00125.500.12,6560.00%
2024/12/040125.001124.50124.50-12,645-0.04%
2024/12/031125.501127.50125.5002,6360.00%
2024/12/021125.506124.42124.00-52,625-0.19%
2024/11/291126.002126.50126.50-12,617-0.04%
2024/11/282125.753126.67125.50-12,616-0.04%
2024/11/271.1130.2800.00126.501.12,6040.04%
2024/11/262.1133.691132.00132.001.12,5930.04%
2024/11/2500.002138.50138.00-22,577-0.08%
2024/11/222136.501138.50135.0012,5710.04%
2024/11/213136.672138.25135.5012,5630.04%
2024/11/202135.253137.00137.00-12,566-0.04%
2024/11/193137.173134.50136.5002,6210.00%
2024/11/184138.502135.25130.0022,5980.08%
2024/11/150.1143.9300.00141.500.12,5500.00%
2024/11/140.1142.4900.00142.500.12,5390.00%
2024/11/1314144.1415145.60144.00-12,529-0.04%
2024/11/121136.0000.00138.0012,4580.04%
2024/11/111139.501141.50138.0002,4450.00%
2024/11/083140.8300.00140.0032,4210.12%
2024/11/071142.007141.93145.00-62,366-0.25%
2024/11/064136.251139.00134.5032,2920.13%
2024/11/054138.751141.00136.0032,2520.13%
2024/11/042139.002140.25139.0002,2310.00%
2024/11/012144.255144.30143.00-32,194-0.14%
2024/10/307144.074143.38141.5032,1010.14%
2024/10/292150.2500.00149.5021,9800.10%
2024/10/282145.253148.18152.00-11,853-0.05%
2024/10/2500.002143.50145.00-21,670-0.12%
2024/10/2428146.7315140.87138.00131,4900.87%
2024/10/231141.502146.50146.50-11,148-0.09%
2024/10/221134.5000.00133.5011,0270.10%
2024/10/214134.7500.00135.5049160.44%
2024/10/180.1125.0000.00123.500.17740.01%
2024/10/160109.0000.00109.5005760.00%
2024/10/140103.5000.00106.0004870.00%
2024/10/1100.002105.00105.50-2484-0.41%
2024/10/072103.0000.00103.5024880.41%
2024/10/040101.0000.0099.1004920.00%
2024/10/01099.4000.00101.5005000.00%
2024/09/300101.0000.0099.4005120.00%
2024/09/260102.0000.00101.0005280.00%
2024/09/130101.0000.00102.5006110.00%
2024/09/110101.0000.0099.6006500.00%
2024/09/090102.0000.00103.0006600.00%
2024/09/040103.0000.00100.5006620.00%
2024/09/020106.5000.00106.0006660.00%
2024/08/300108.0000.00107.5006700.00%
2024/08/220109.0000.00106.5006860.00%
2024/08/210111.0000.00110.5006740.00%
2024/08/190105.0000.00107.5006200.00%
2024/08/160108.5000.00106.5006160.00%
2024/08/1500.000109.00109.000608-0.01%
2024/08/08088.0000.0088.5005920.00%
2024/08/05081.40280.8580.80-2602-0.33%
2024/07/3100.000.290.1091.00-0.2600-0.03%
2024/07/30088.8000.0090.8006020.00%
2024/07/160106.0000.00104.5006000.00%
2024/07/120107.5000.00105.5006220.00%
2024/07/111110.4800.00107.5016370.16%
2024/07/100109.5000.00109.5006490.00%
2024/07/080113.0000.00112.0006650.00%
2024/07/051115.511116.00116.0006920.00%
2024/07/040.1115.001116.00116.00-0.9698-0.13%
2024/07/032114.0000.00113.5027350.27%
2024/06/250111.0000.00110.5001,0460.00%
2024/06/240113.5000.00112.0001,0430.00%
2024/06/1900.007111.14111.00-71,012-0.69%
2024/06/120103.5000.00103.5009950.00%
2024/06/0500.001104.00104.00-11,059-0.09%
2024/05/310103.5000.00100.0001,2170.00%
2024/05/301106.0000.00103.5011,2460.08%
2024/05/2900.001102.00102.50-11,247-0.08%
2024/05/2200.002112.00111.00-21,461-0.14%
2024/05/212113.2500.00113.0021,5640.13%
2024/05/065105.8000.00105.0051,6670.30%
2024/04/191108.001108.00108.0001,6710.00%
2024/04/182115.001115.50115.5011,6570.06%
2024/04/1200.001119.00118.00-11,614-0.06%
2024/04/111118.0000.00117.0011,6080.06%
2024/04/094126.634125.25124.5001,5690.00%
2024/04/031124.5000.00123.0011,5060.07%
2024/04/025128.803.3128.65127.001.71,4880.11%
2024/04/012122.502125.00123.5001,4040.00%
2024/03/292120.002120.75129.0001,3430.00%
2024/03/281118.001119.50121.0001,2260.00%
2024/03/261112.001112.50109.0001,1780.00%
2024/03/221109.001107.50107.0001,1550.00%
2024/03/151104.501101.00101.0001,1270.00%
2024/03/080.1115.5000.00105.000.11,0630.01%
2024/03/070116.0000.00115.5001,0270.00%
2024/03/0600.004120.13120.50-4979-0.41%
2024/03/052114.0000.00113.0029020.22%
2024/03/042119.2500.00118.5028740.23%
2024/03/011121.5000.00121.0018570.12%
2024/02/293125.673122.33126.5008220.00%
2024/02/272121.752123.25122.5008120.00%
2024/02/261.1122.801124.00126.000.17740.01%
2024/02/237.1123.477125.14129.000.17120.01%
2024/02/223123.673125.67124.5006430.00%
世禾 相關文章
世禾 相關影音