禾瑞亞 (3556)-兆豐-公益券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
48.05
漲跌
▲0.05
漲幅
+0.10%
成交量
25張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	48.25	48.05	0	42	0.00%
2024/11/19	0	0.00	0	48.25	48.15	0	43	0.00%
2024/10/09	0	49.85	0	0.00	49.50	0	67	0.04%
2024/09/26	1	50.20	0	0.00	50.20	1	81	1.22%
2024/08/20	0	49.45	0.1	49.45	48.95	0	95	-0.04%
2024/08/14	0	0.00	3	47.85	47.80	-3	97	-3.07%
2024/08/07	0	48.20	0	0.00	47.75	0	99	0.05%
2024/08/01	3	49.80	0	0.00	49.90	3	99	3.03%
2024/07/18	0.1	50.50	0	0.00	50.30	0.1	98	0.05%
2024/07/11	0.1	50.90	0	0.00	50.60	0.1	99	0.05%
2024/07/05	0	0.00	4.2	51.51	51.70	-4.2	97	-4.25%
2024/07/04	0.1	51.50	0	0.00	51.20	0.1	98	0.10%
2024/06/20	0.1	53.90	0	0.00	53.70	0.1	91	0.15%
2024/06/12	0.1	52.60	0	0.00	52.70	0.1	96	0.05%
2024/06/11	0.2	53.63	0	0.00	52.90	0.2	97	0.20%
2024/06/06	0	53.70	0	0.00	53.70	0	99	0.01%
2024/05/30	0.1	53.30	0	0.00	53.20	0.1	128	0.08%
2024/05/21	0	0.00	0	52.20	52.40	0	158	0.00%
2024/05/07	0.1	52.20	0	0.00	52.20	0.1	166	0.08%
2024/04/29	0.1	50.60	0	0.00	50.10	0.1	161	0.06%
2024/04/23	0	49.00	0	49.00	48.80	0	159	0.01%
2024/03/29	0.1	53.00	0	0.00	52.60	0.1	155	0.03%
2024/03/28	0.1	52.20	0	0.00	51.90	0.1	153	0.03%
2024/03/27	0	52.10	0	0.00	52.10	0	153	0.03%
2024/03/25	0.1	53.00	0	0.00	52.20	0.1	153	0.03%
2024/03/22	0.1	52.50	0	0.00	51.80	0.1	154	0.03%
2024/03/21	0.1	53.00	0	0.00	52.20	0.1	153	0.03%
2024/03/14	0	53.70	0	0.00	53.00	0	154	0.00%
2024/03/13	0.1	54.20	0	0.00	53.50	0.1	157	0.03%
2024/03/12	0	54.00	0	0.00	53.90	0	163	0.02%
2024/03/11	0.2	53.50	0	0.00	53.10	0.2	172	0.09%
2024/03/07	0.1	54.50	0	0.00	54.10	0.1	167	0.03%
2024/03/05	1.1	55.61	0	0.00	55.40	1.1	160	0.65%
2024/03/04	0	58.30	0	0.00	58.10	0	144	0.03%
2024/02/29	6.1	59.07	4	59.13	58.90	2.1	134	1.52%
2024/02/23	1	61.40	0	0.00	61.20	1	115	0.87%
2024/02/21	3	61.17	0	0.00	61.20	3	112	2.66%
2024/02/16	0.1	61.50	0	0.00	61.60	0.1	111	0.04%
2024/01/29	0.1	59.00	0	0.00	59.00	0.1	110	0.05%
2024/01/05	0.1	60.00	0	0.00	59.90	0.1	104	0.05%
2023/12/19	0.1	61.70	0	0.00	61.50	0.1	93	0.05%
2023/12/14	0.1	62.70	0	0.00	62.60	0.1	91	0.05%
2023/12/12	0.1	62.00	0	0.00	62.30	0.1	90	0.06%
2023/11/30	0.1	60.90	0	0.00	60.60	0.1	65	0.10%
2023/11/16	0	59.90	0	0.00	59.10	0	60	0.06%
2023/11/08	0.1	60.00	0	0.00	59.70	0.1	56	0.09%
2023/09/18	0.1	63.40	0	0.00	63.10	0.1	115	0.09%
2023/08/23	0.1	59.90	0	0.00	59.90	0.1	134	0.04%
2023/08/15	1	59.80	0	0.00	59.80	1	145	0.69%
2023/07/27	0	0.00	0.1	62.00	62.00	-0.1	145	-0.08%
2023/07/21	0	0.00	3	61.90	62.20	-3	143	-2.08%
2023/07/18	0.1	63.30	0	0.00	62.40	0.1	148	0.07%
2023/07/17	0.1	62.90	0	0.00	62.60	0.1	150	0.03%
2023/07/14	0.2	60.60	0	0.00	60.70	0.2	147	0.14%
2023/07/06	0	0.00	1	62.70	62.30	-1	146	-0.68%
2023/07/05	0.1	67.80	0	0.00	67.20	0.1	144	0.04%
2023/06/27	0	0.00	0.3	68.00	67.20	-0.3	138	-0.22%
2023/06/16	0.1	67.51	0	0.00	67.90	0.1	136	0.07%
2023/05/30	0.1	66.60	0	0.00	66.10	0.1	142	0.07%
2023/05/29	0	0.00	1	66.80	66.70	-1	144	-0.69%
2023/05/26	0	67.00	0	0.00	66.30	0	147	0.03%
2023/05/22	0.1	66.40	0	0.00	66.70	0.1	151	0.03%
2023/05/08	0.2	64.53	0	0.00	64.20	0.2	152	0.10%
2023/05/03	0.1	64.60	0	0.00	64.70	0.1	154	0.03%
2023/05/02	0.1	65.20	0	0.00	65.20	0.1	155	0.06%
2023/04/28	0.1	65.00	0	0.00	65.30	0.1	155	0.06%
2023/04/27	0	64.50	0	0.00	64.60	0	154	0.01%
2023/04/25	0.1	64.30	0	0.00	64.00	0.1	154	0.06%
2023/04/24	0.5	65.70	0	0.00	65.40	0.5	150	0.33%
2023/04/21	0	0.00	1	64.70	64.60	-1	150	-0.67%
2023/04/20	0	0.00	1	65.40	65.50	-1	148	-0.67%
2023/04/12	1	67.10	0	0.00	67.10	1	137	0.73%
2023/04/06	0.3	66.28	0	0.00	66.80	0.3	128	0.20%
2023/03/21	0	63.60	0	0.00	63.60	0	114	0.03%
2023/03/13	0.1	62.80	0	0.00	62.20	0.1	115	0.09%
2023/03/10	0.1	63.60	0	0.00	62.70	0.1	112	0.09%
2023/03/09	0.1	64.00	0	0.00	64.50	0.1	110	0.05%
2023/03/08	0.1	63.55	0	0.00	64.00	0.1	110	0.09%
2023/03/07	0	63.25	0	0.00	63.80	0	109	0.00%
2023/03/03	0	0.00	0.5	63.20	63.40	-0.5	104	-0.48%
2023/03/02	1	62.90	0	0.00	62.90	1	104	0.96%
2023/02/24	0.2	62.60	0	0.00	62.80	0.2	102	0.20%
2023/02/23	0	0.00	1	61.30	61.40	-1	97	-1.02%
2023/02/21	0.1	61.80	0	0.00	62.10	0.1	95	0.05%
2023/02/20	0.1	61.10	0	0.00	61.10	0.1	95	0.05%
2023/02/07	0	0.00	0	58.50	59.00	0	92	0.00%
2023/02/03	0	0.00	1	58.80	58.50	-1	93	-1.07%
2023/02/02	0	0.00	0	58.90	59.10	0	91	0.00%
2023/01/30	0.1	56.00	0	0.00	56.00	0.1	87	0.06%
2022/12/29	0.1	54.80	0	0.00	54.70	0.1	106	0.05%
2022/12/27	0.1	55.90	0	0.00	55.70	0.1	108	0.09%
2022/12/14	0.1	57.50	0	0.00	57.40	0.1	120	0.04%
2022/12/06	0	0.00	5	58.10	57.50	-5	116	-4.28%
2022/12/05	0.1	58.60	0	0.00	58.50	0.1	115	0.09%
2022/11/30	1.1	57.79	0	0.00	57.60	1.1	114	0.92%
2022/11/29	0	55.60	0	0.00	55.80	0	116	0.02%
2022/11/28	0.1	56.15	0	0.00	56.00	0.1	117	0.09%
2022/11/16	0.1	55.50	0	0.00	55.90	0.1	116	0.09%
2022/11/07	0.1	53.60	0	0.00	53.70	0.1	116	0.09%
2022/10/31	0.1	50.30	0	0.00	50.20	0.1	115	0.07%
2022/10/28	0	50.40	0	0.00	49.95	0	117	0.02%
2022/10/24	0.1	50.90	0	0.00	49.90	0.1	123	0.04%
2022/10/18	0	50.90	0	0.00	50.70	0	136	0.01%
2022/10/17	0.1	49.70	0	0.00	51.20	0.1	138	0.04%
2022/10/14	0	50.60	0	0.00	50.20	0	138	0.02%
2022/10/12	0.1	50.50	0	0.00	50.50	0.1	139	0.07%
2022/09/28	0.1	55.70	0	0.00	53.00	0.1	159	0.08%
2022/09/27	0	55.80	0	0.00	55.80	0	158	0.01%
2022/09/12	0.1	59.90	0	0.00	59.60	0.1	188	0.03%
2022/08/30	0	62.00	0	0.00	62.10	0	201	0.01%
2022/08/12	0.1	62.30	0	0.00	62.20	0.1	221	0.02%
2022/08/02	0	0.00	10	60.50	60.80	-10	238	-4.19%
2022/07/28	0.1	62.10	0	0.00	61.60	0.1	262	0.02%
2022/07/06	1	61.51	0	0.00	60.80	1	303	0.34%
2022/06/30	2	69.00	0	0.00	69.40	2	334	0.60%
2022/06/22	6	70.60	0	0.00	70.50	6	375	1.60%
2022/06/21	2	71.70	0	0.00	72.30	2	383	0.52%
2022/06/20	2	72.60	0	0.00	71.00	2	400	0.50%
2022/06/17	5.1	73.54	0	0.00	73.70	5.1	407	1.24%
2022/06/16	0.1	76.10	0	0.00	74.80	0.1	412	0.02%
2022/06/13	4	77.70	0	0.00	76.70	4	425	0.94%
2022/05/31	0	0.00	2	79.00	78.90	-2	543	-0.37%
2022/05/30	0	0.00	2	78.80	78.70	-2	567	-0.35%
2022/05/24	0.3	77.40	0	0.00	76.80	0.3	619	0.04%
2022/05/23	4	77.30	0	0.00	77.60	4	631	0.63%
2022/05/20	0	78.00	0	0.00	77.90	0	672	0.00%
2022/05/13	0.3	77.00	0	0.00	77.50	0.3	900	0.03%
2022/05/12	1	77.30	2	77.70	76.10	-1	1,029	-0.10%
2022/05/09	2	76.20	0	0.00	76.30	2	1,311	0.15%
2022/05/06	0.3	77.50	0	0.00	76.80	0.3	1,311	0.02%
2022/05/04	0	0.00	5	79.38	79.60	-5	1,300	-0.38%
2022/05/03	0.2	76.50	0	0.00	77.10	0.2	1,292	0.02%
2022/04/25	0	0.00	1	75.20	75.40	-1	1,310	-0.08%
2022/04/22	5	77.80	0	0.00	78.10	5	1,305	0.38%
2022/04/11	6	79.05	0	0.00	79.10	6	1,355	0.44%
2022/04/07	1	80.50	6	80.87	80.10	-5	1,327	-0.38%
2022/04/01	6	83.90	0	0.00	83.90	6	1,311	0.46%
2022/03/28	0	0.00	1	81.20	81.70	-1	1,305	-0.08%
2022/03/25	0	0.00	5	82.38	82.10	-5	1,302	-0.38%
2022/03/22	0	0.00	5	82.20	84.30	-5	1,280	-0.39%
2022/03/15	5	79.80	0	0.00	79.20	5	1,266	0.39%
2022/03/08	0	0.00	2	79.30	79.40	-2	1,248	-0.16%
2022/03/07	1	78.70	0	0.00	78.60	1	1,222	0.08%
2022/03/03	0	0.00	2	85.60	85.80	-2	1,205	-0.17%
2022/02/25	0	0.00	1	82.20	82.50	-1	1,205	-0.08%
2022/02/24	1	82.10	0	0.00	81.10	1	1,208	0.08%
2022/02/22	0	0.00	2	84.25	83.80	-2	1,199	-0.17%
2022/02/18	1	84.70	0	0.00	85.20	1	1,180	0.08%
2022/02/17	3	86.43	1	85.10	84.70	2	1,207	0.17%
2022/02/16	5	86.30	0	0.00	87.70	5	1,218	0.41%
2022/02/15	6	86.67	5	85.94	86.00	1	1,179	0.08%
2022/02/14	2	87.20	8	88.73	85.80	-6	1,110	-0.54%
2022/02/11	66	85.45	64	85.08	88.00	2	1,001	0.20%
2022/02/10	0	0.00	4	84.50	84.80	-4	790	-0.51%
2022/01/21	5	74.60	0	0.00	73.60	5	861	0.58%
2022/01/20	0	0.00	0.6	75.80	75.80	-0.6	864	-0.07%
2022/01/18	1	76.30	1	76.00	76.10	0	890	0.00%
2022/01/17	5	74.70	0	0.00	75.00	5	900	0.55%
2022/01/14	1	73.80	0	0.00	74.50	1	911	0.11%
2022/01/07	1	76.80	0	0.00	76.20	1	915	0.11%
2021/12/23	0	0.00	0	75.30	75.40	0	992	0.00%
2021/12/22	0	74.30	0	0.00	74.90	0	1,011	0.00%
2021/12/17	1	75.60	0	0.00	74.00	1	1,069	0.09%
2021/12/14	1	72.80	0	0.00	72.90	1	1,082	0.09%
2021/12/10	2	74.00	0	0.00	74.00	2	1,094	0.18%
2021/12/02	1	75.30	0	0.00	75.30	1	1,393	0.07%
2021/12/01	0	0.00	10	77.55	77.80	-10	1,452	-0.69%
2021/11/24	0	0.00	9	76.56	76.70	-9	1,912	-0.47%
2021/11/22	1	78.60	0	0.00	79.90	1	1,966	0.05%
2021/11/19	0	0.00	1	79.00	78.70	-1	1,996	-0.05%
2021/11/18	2	79.50	0	0.00	79.00	2	2,028	0.10%
2021/11/16	5	81.16	0	0.00	79.80	5	2,089	0.24%
2021/11/15	1	79.10	5	80.92	83.00	-4	2,075	-0.19%
2021/11/12	0	0.00	2	78.40	77.80	-2	2,087	-0.10%
2021/11/11	0	0.00	2	77.30	77.10	-2	2,123	-0.09%
2021/11/10	0	0.00	1	75.50	75.80	-1	2,166	-0.05%
2021/11/08	12	73.22	0	0.00	72.40	12	2,266	0.53%
2021/11/04	0	0.00	1	79.40	77.80	-1	2,428	-0.04%
2021/11/03	0	0.00	1	76.10	77.00	-1	2,491	-0.04%
2021/11/02	2	75.35	0.3	75.70	75.10	1.7	2,556	0.07%
2021/11/01	1	79.30	0	0.00	79.10	1	2,576	0.04%
2021/10/28	0	0.00	2	76.01	76.60	-2	2,735	-0.07%
2021/10/26	0	0.00	1	73.60	73.30	-1	3,159	-0.03%
2021/10/25	1	74.90	0	0.00	74.90	1	3,268	0.03%
2021/10/22	0	0.00	1	76.50	77.00	-1	3,384	-0.03%
2021/10/21	1	74.70	1	75.00	74.50	0	3,606	0.00%
2021/10/15	0	0.00	4	72.50	72.50	-4	4,160	-0.10%
2021/10/07	1	74.80	0	0.00	74.20	1	4,609	0.02%
2021/10/01	1	76.50	0	0.00	73.80	1	4,754	0.02%
2021/09/29	2	78.60	0	0.00	77.10	2	4,872	0.04%
2021/09/28	5	80.34	2	80.75	81.20	3	4,861	0.06%
2021/09/27	1	77.80	6	77.80	77.70	-5	4,824	-0.10%
2021/09/23	6	78.00	0	0.00	77.80	6	4,811	0.12%
2021/09/10	0	0.00	1	77.00	79.60	-1	4,776	-0.02%
2021/09/09	0	0.00	1	77.70	78.80	-1	4,749	-0.02%
2021/09/08	1	77.40	1	82.00	76.80	0	4,717	0.00%
2021/09/07	6	81.20	12	82.43	81.10	-6	4,637	-0.13%
2021/09/06	3	90.47	4	94.20	89.90	-1	4,510	-0.02%
2021/09/03	41	95.35	39	97.65	95.30	2	4,453	0.04%
2021/09/02	1	89.80	3.4	94.89	97.30	-2.4	4,179	-0.06%
2021/09/01	0	0.00	3	88.20	88.50	-3	4,056	-0.07%
2021/08/30	3	86.80	0	0.00	86.70	3	4,027	0.07%
2021/08/27	0	0.00	1	83.90	84.50	-1	4,012	-0.02%
2021/08/26	7	86.03	2	89.05	85.10	5	3,992	0.13%
2021/08/24	1	95.90	0	0.00	91.10	1	3,899	0.03%
2021/08/23	0	0.00	4	94.13	94.60	-4	3,854	-0.10%
2021/08/20	4.7	93.70	0	0.00	92.00	4.7	3,815	0.12%
2021/08/19	2	90.00	0	0.00	88.60	2	3,758	0.05%
2021/08/18	0	0.00	52	87.97	93.50	-52	3,719	-1.40%
2021/08/17	12	93.25	1	90.60	89.30	11	3,660	0.30%
2021/08/16	11	90.44	4	91.98	93.90	7	3,612	0.19%
2021/08/13	12	90.23	0	0.00	90.00	12	3,556	0.34%
2021/08/12	1	92.00	2	92.90	94.90	-1	3,501	-0.03%
2021/08/11	0	0.00	65	96.35	89.50	-65	3,429	-1.90%
2021/08/09	1	97.60	0	0.00	101.00	1	3,239	0.03%
2021/08/06	1	101.50	0	0.00	102.00	1	3,166	0.03%
2021/08/05	1	110.00	0	0.00	108.00	1	3,104	0.03%
2021/08/04	3	108.17	5	108.50	110.00	-2	3,080	-0.06%
2021/08/03	9	114.00	2	113.00	112.00	7	2,992	0.23%
2021/08/02	46	116.53	0	0.00	114.50	46	2,919	1.58%
2021/07/30	14	112.89	13.5	113.43	113.50	0.5	2,736	0.02%
2021/07/29	3	104.00	12	106.75	108.50	-9	2,481	-0.36%
2021/07/28	11	96.75	1	100.50	98.80	10	2,365	0.42%
2021/07/27	40	105.21	3	110.50	104.00	37	2,262	1.64%
2021/07/26	0	0.00	4	109.88	110.50	-4	2,051	-0.19%
2021/07/23	4	99.20	2	99.90	100.50	2	1,978	0.10%
2021/07/22	12	100.65	13	100.66	102.00	-1	1,871	-0.05%
2021/07/21	3	97.20	10	98.69	99.70	-7	1,649	-0.42%
2021/07/20	6	90.37	4	91.08	90.70	2	1,512	0.13%
2021/07/19	1	87.30	6	86.88	87.30	-5	1,252	-0.40%
2021/07/16	0	0.00	4	79.68	79.40	-4	1,144	-0.35%
2021/07/15	1	76.40	0	0.00	76.70	1	1,110	0.09%
2021/07/13	5	78.18	2	78.20	74.80	3	1,109	0.27%
2021/07/12	0	0.00	4	76.73	77.20	-4	1,068	-0.37%
2021/07/08	7	74.46	0	0.00	74.30	7	1,103	0.63%
2021/07/07	5	71.86	4	74.60	74.30	1	1,224	0.08%
2021/07/05	1	68.80	0	0.00	68.80	1	1,296	0.08%
2021/06/28	0	0.00	1	68.40	68.00	-1	1,361	-0.07%
2021/06/08	1	65.60	4	65.20	64.90	-3	1,311	-0.23%
2021/06/01	1	62.90	0	0.00	63.10	1	1,321	0.08%
2021/05/26	0	0.00	1	60.70	60.30	-1	1,413	-0.07%
2021/05/24	1	59.40	0	0.00	59.20	1	1,539	0.06%
2021/05/20	1	58.00	0	0.00	57.10	1	1,568	0.06%
2021/05/11	1	60.80	1	60.10	60.60	0	1,540	0.00%
2021/04/22	2	69.00	1	69.50	67.80	1	1,385	0.07%
2021/04/20	1	71.10	0	0.00	71.10	1	1,357	0.07%
2021/04/15	0	0.00	1	72.10	73.50	-1	1,310	-0.08%
2021/04/14	3	75.37	4	71.48	72.30	-1	1,302	-0.08%
2021/04/13	1	80.20	3.1	77.60	75.10	-2.1	1,227	-0.17%
2021/04/12	0	0.00	1	78.90	79.00	-1	1,044	-0.10%
2021/04/09	1	67.10	10	69.09	71.90	-9	955	-0.94%
2021/04/07	0	0.00	2	66.25	66.00	-2	845	-0.24%
2021/04/01	0	0.00	0.5	64.66	64.80	-0.5	822	-0.06%
2021/03/31	2	64.60	10	65.69	64.60	-8	815	-0.98%
2021/03/17	2	62.30	0	0.00	62.30	2	936	0.21%
2021/03/16	4	62.30	0	0.00	62.60	4	932	0.43%
2021/03/15	1	62.00	0	0.00	62.00	1	938	0.11%
2021/03/12	1	60.90	0	0.00	60.30	1	957	0.10%
2021/03/09	1	59.50	0	0.00	59.60	1	946	0.11%
2021/03/08	1	62.80	0	0.00	61.30	1	934	0.11%
2021/03/05	1	62.00	0	0.00	62.30	1	927	0.11%
2021/03/03	7	63.56	0	0.00	63.30	7	922	0.76%
2021/03/02	1	66.20	0	0.00	63.70	1	910	0.11%
2021/02/26	2	66.25	3.1	66.90	66.90	-1.1	880	-0.12%
2021/02/25	9	66.10	0	0.00	65.80	9	842	1.07%
2021/02/24	3	64.10	4	65.85	64.50	-1	791	-0.13%
2021/02/23	1	62.70	0	0.00	62.60	1	719	0.14%
2021/02/22	1	62.10	0.1	61.60	62.30	0.9	708	0.13%
2021/02/19	1	61.10	0	0.00	61.50	1	687	0.15%
2021/02/17	0	62.40	1	59.20	58.90	-1	663	-0.15%
2021/02/05	1	57.80	1	58.60	58.00	0	652	0.00%
2021/01/27	0	0.00	1	57.50	57.30	-1	633	-0.16%
2021/01/26	1	57.00	1	57.60	56.80	0	634	0.00%
2021/01/25	1	55.80	4	56.15	57.00	-3	631	-0.48%
2021/01/15	0	0.00	1	58.10	57.90	-1	617	-0.16%
2021/01/14	0	0.00	2	58.40	58.40	-2	609	-0.33%
2021/01/12	0	0.00	1	58.20	57.20	-1	603	-0.17%
2021/01/05	0	0.00	1	59.90	60.00	-1	552	-0.18%
2020/12/21	1	59.40	0	0.00	59.30	1	483	0.21%
2020/12/18	1	61.00	2	61.30	60.60	-1	469	-0.21%
2020/12/17	3	60.93	4	61.18	61.10	-1	445	-0.22%
2020/12/16	0	0.00	2	59.10	59.20	-2	392	-0.51%
2020/12/15	2	59.10	0	0.00	58.40	2	380	0.53%
2020/12/14	3	60.37	2	60.75	60.40	1	364	0.27%
2020/12/11	1	56.50	0	0.00	56.70	1	311	0.32%
2020/12/10	2	57.20	0	0.00	57.20	2	306	0.65%
2020/12/09	1	58.40	0	0.00	58.30	1	300	0.33%
2020/12/01	1	55.90	0	0.00	56.30	1	261	0.38%
2020/11/30	2	56.30	0	0.00	56.30	2	264	0.76%
2020/11/27	1	56.30	0	0.00	56.30	1	262	0.38%
2020/11/24	0	0.00	2	56.95	55.90	-2	253	-0.79%
2020/11/20	0	0.00	30	54.67	54.90	-30	235	-12.74%
2020/11/19	1	54.90	1	54.80	54.80	0	235	0.00%
2020/11/09	1	53.80	0	0.00	54.10	1	260	0.38%
2020/11/06	0	0.00	0.1	54.10	53.80	-0.1	264	-0.03%
2020/11/02	1	52.80	0	0.00	52.90	1	284	0.35%
2020/10/26	1	54.70	1	54.60	54.60	0	304	0.00%
2020/10/15	1	54.00	0	0.00	54.10	1	452	0.22%
2020/10/07	0	0.00	2	54.70	54.20	-2	507	-0.39%
2020/09/24	2	52.50	0	0.00	52.50	2	929	0.22%
2020/09/18	0	0.00	1	56.30	56.20	-1	1,017	-0.10%
2020/09/04	0	0.00	2	57.10	57.30	-2	1,245	-0.16%
2020/09/03	1	56.30	0	0.00	56.70	1	1,305	0.08%
2020/09/02	0	0.00	1	55.60	55.80	-1	1,370	-0.07%
2020/08/28	1	55.80	0	0.00	55.30	1	1,653	0.06%
2020/08/27	0	0.00	5	56.88	55.50	-5	1,810	-0.28%
2020/08/26	0	0.00	2	56.85	56.50	-2	1,869	-0.11%
2020/08/20	1	52.00	0	0.00	52.10	1	2,170	0.05%
2020/08/19	2	55.30	0	0.00	55.30	2	2,213	0.09%
2020/08/18	2	56.10	0	0.00	56.10	2	2,292	0.09%
2020/08/13	6	55.15	0	0.00	55.00	6	2,515	0.24%
2020/08/12	1	54.80	0	0.00	54.80	1	2,564	0.04%
2020/07/28	0	0.00	10	56.53	55.20	-10	2,841	-0.35%
2020/07/27	3	59.03	1	59.60	57.70	2	2,827	0.07%
2020/07/24	0	0.00	3	66.00	64.40	-3	2,801	-0.11%
2020/07/23	0	0.00	2	66.00	66.50	-2	2,766	-0.07%
2020/07/10	0	0.00	1	64.40	64.20	-1	2,640	-0.04%
2020/07/09	2	66.45	10	66.60	66.60	-8	2,614	-0.31%
2020/07/08	6	67.13	4.1	66.12	67.10	1.9	2,579	0.07%
2020/07/07	12	68.68	11	69.31	65.90	1	2,531	0.04%
2020/07/06	4	65.88	12.3	67.76	68.90	-8.3	2,372	-0.35%
2020/07/03	2	62.30	1	62.50	62.70	1	2,250	0.04%
2020/07/01	1	63.80	2	63.50	63.00	-1	2,210	-0.05%
2020/06/30	0	0.00	4	62.73	62.30	-4	2,177	-0.18%
2020/06/24	2	61.85	1	61.80	61.80	1	2,135	0.05%
2020/06/23	1	60.00	0	0.00	61.10	1	2,112	0.05%
2020/06/18	2	61.50	0	0.00	61.50	2	2,061	0.10%
2020/06/17	2	62.00	0	0.00	61.80	2	2,045	0.10%
2020/06/16	4	61.73	0	0.00	62.20	4	2,022	0.20%
2020/06/12	2	58.00	2	59.30	60.30	0	1,967	0.00%
2020/06/11	2	60.75	2	61.50	60.90	0	1,939	0.00%
2020/06/10	6	60.25	3	60.03	60.20	3	1,901	0.16%
2020/06/09	213	62.41	3	61.67	61.80	210	1,840	11.41%	大買/鉅額交易
2020/06/08	8	63.86	211	61.91	61.90	-203	1,777	-11.42%	大賣/鉅額交易
2020/06/05	3	68.97	0	0.00	68.70	3	1,659	0.18%
2020/06/04	1	70.90	2	70.90	69.80	-1	1,615	-0.06%
2020/06/03	4	70.95	7	70.31	72.30	-3	1,503	-0.20%
2020/06/02	11	68.91	2	70.00	68.40	9	1,345	0.67%
2020/06/01	25	71.34	0	0.00	71.00	25	1,282	1.95%
2020/05/29	1	67.70	1	71.00	70.30	0	1,109	0.00%
2020/05/28	2	65.90	0	0.00	65.50	2	1,038	0.19%
2020/05/27	0	0.00	3	68.30	68.20	-3	994	-0.30%
2020/05/26	5	69.22	0	0.00	67.70	5	965	0.52%
2020/05/25	0	0.00	4	71.50	71.00	-4	907	-0.44%
2020/05/22	1	67.70	5.1	68.12	68.50	-4.1	825	-0.50%
2020/05/21	0	0.00	10	64.60	64.40	-10	714	-1.40%
2020/05/20	10	64.00	4	64.18	64.90	6	659	0.91%
2020/05/19	0	0.00	3	61.40	61.40	-3	585	-0.51%
2020/05/18	0	0.00	3	59.63	60.40	-3	532	-0.56%
2020/05/15	0	0.00	3	59.00	57.60	-3	479	-0.63%
2020/05/14	0	0.00	4	58.48	57.60	-4	441	-0.91%
2020/05/13	3	56.83	3	56.83	57.30	0	360	0.00%
2020/05/12	0	0.00	2	55.70	54.60	-2	303	-0.66%
2020/05/07	4	51.30	0.2	51.00	51.30	3.8	229	1.64%
2020/04/13	0	0.00	2	43.90	44.00	-2	178	-1.12%
2020/04/10	3	43.90	0	0.00	44.05	3	179	1.67%
2020/04/09	0	0.00	3	44.30	43.95	-3	180	-1.66%
2020/04/08	2	43.60	0	0.00	43.95	2	179	1.11%
2020/03/25	2	41.10	0	0.00	41.20	2	164	1.22%
2020/03/24	3	40.13	1	40.60	40.10	2	163	1.23%
2020/03/20	0	0.00	1	38.35	39.55	-1	160	-0.62%
2020/03/19	0	0.00	2	36.65	36.20	-2	158	-1.26%
2020/03/12	2	45.20	0	0.00	44.90	2	142	1.40%
2020/03/11	1	47.00	0	0.00	46.80	1	135	0.74%
2020/03/09	1	47.70	1	48.95	47.10	0	126	0.00%
2020/02/21	0	0.00	1	47.00	46.90	-1	117	-0.85%
2020/02/04	1	47.10	0	0.00	47.65	1	131	0.76%
2020/02/03	1	46.60	0	0.00	46.80	1	131	0.76%
2020/01/30	0	0.00	2	46.40	46.45	-2	130	-1.53%
2020/01/09	2	48.80	0	0.00	48.80	2	156	1.28%
2019/11/12	2	48.20	0	0.00	48.30	2	167	1.19%
2019/11/11	2	48.50	0	0.00	48.40	2	166	1.20%
2019/11/07	2	49.00	0	0.00	49.00	2	163	1.22%
2019/11/05	0	0.00	16	50.05	50.20	-16	157	-10.16%
2019/10/17	0	0.00	1	49.95	49.85	-1	175	-0.57%
2019/10/08	15	48.70	0	0.00	48.70	15	165	9.08%
2019/09/25	0	0.00	2	48.55	48.50	-2	203	-0.98%
2019/09/17	0	0.00	0	47.40	47.45	0	209	0.00%
2019/08/05	2	45.85	0	0.00	45.45	2	236	0.84%
2019/08/02	1	46.05	0	0.00	46.20	1	243	0.41%
2019/07/09	1	49.65	0	0.00	49.90	1	217	0.46%
2019/06/06	0	0.00	2	48.10	48.00	-2	203	-0.98%
2019/03/25	2	46.00	2	46.00	46.35	0	172	0.00%
2019/03/18	2	48.00	0	0.00	47.95	2	158	1.26%
2019/03/15	2	50.30	0	0.00	48.75	2	154	1.30%
2019/03/11	0	0.00	9	45.50	46.00	-9	123	-7.30%
2019/02/22	0	46.20	0	0.00	46.20	0	106	0.00%
2019/02/21	0	0.00	1	46.70	46.55	-1	106	-0.94%
2019/02/20	0	46.40	0	0.00	46.70	0	102	0.00%
2019/02/19	0	45.45	0	0.00	45.45	0	96	0.00%
2019/02/15	0	0.00	1	44.90	44.80	-1	88	-1.13%
2019/02/14	4	45.55	0	0.00	45.20	4	85	4.66%
2019/02/13	5	44.80	0	0.00	44.90	5	80	6.23%
2019/02/12	0	42.20	0	0.00	42.20	0	70	0.00%
2019/02/11	0	41.50	0	0.00	41.20	0	70	0.02%
2019/01/30	0	41.30	0	0.00	40.95	0	69	0.00%
2019/01/28	0	40.90	0	0.00	40.90	0	66	0.01%
2019/01/23	0	40.40	0	0.00	40.30	0	65	0.01%
2019/01/22	0	40.30	0	0.00	40.25	0	67	0.00%
2019/01/21	0	40.50	0	0.00	40.55	0	67	0.00%
2019/01/16	0	0.00	1	40.30	40.40	-1	70	-1.43%
2019/01/14	0	39.90	0	0.00	39.60	0	71	0.00%
2018/12/22	2	40.00	0	0.00	39.90	2	80	2.49%
2018/12/21	0	41.40	0	0.00	40.40	0	79	0.02%
2018/12/20	0	41.25	0	0.00	41.15	0	79	0.01%
2018/12/19	0	41.50	0	0.00	41.30	0	79	0.00%
2018/12/18	0	43.15	0	0.00	41.05	0	79	0.00%
2018/10/31	0	0.00	1	38.80	39.00	-1	146	-0.68%
2018/10/30	1	37.80	0	0.00	37.80	1	147	0.68%
2018/10/19	1	40.30	0	0.00	40.25	1	150	0.66%
2018/09/19	1	47.60	0	0.00	47.65	1	156	0.64%
2018/09/10	0	0.00	1	48.60	48.70	-1	159	-0.63%
2018/09/03	0	0.00	1	50.90	50.60	-1	170	-0.59%
2018/08/29	1	53.30	0	0.00	53.40	1	166	0.60%
2018/08/13	1	52.60	0	0.00	52.70	1	160	0.62%
2018/08/09	0	0.00	1	53.50	53.40	-1	153	-0.65%
2018/06/12	0.1	53.50	0	0.00	53.70	0.1	308	0.03%
2018/05/30	0.4	52.90	0	0.00	52.90	0.4	341	0.12%
2018/05/16	0	0.00	0	53.00	53.10	0	352	-0.01%
2018/04/23	0	0.00	1	54.70	54.70	-1	413	-0.24%
2018/03/23	0	0.00	1	55.10	55.00	-1	411	-0.24%
2018/03/22	1	57.00	2	56.10	56.00	-1	405	-0.25%
2018/03/21	0	0.00	2	56.80	56.80	-2	394	-0.51%
2018/03/15	2	54.20	0	0.00	54.50	2	344	0.58%
2018/02/22	1	51.10	0	0.00	51.40	1	787	0.13%
2018/01/10	1	51.40	0	0.00	51.20	1	781	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

兆豐-公益 券商分點個股進出 兆豐-公益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析