嘉威 (3557)-兆豐-公益券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
72.7
漲跌
▲0.2
漲幅
+0.28%
成交量
378張
產業
上市居家生活▲1.14%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	72.80	0	0.00	72.50	2	727	0.27%
2024/06/04	0	0.00	1	79.00	79.90	-1	688	-0.15%
2024/05/22	0	0.00	0	75.60	76.30	0	618	0.00%
2024/05/14	0	0.00	7	81.80	77.80	-7	578	-1.21%
2024/05/13	5	78.02	0	0.00	78.40	5	524	0.95%
2024/05/03	2	77.65	0	0.00	77.70	2	435	0.46%
2024/05/02	1	78.00	0	0.00	78.20	1	423	0.24%
2024/04/30	0	0.00	3	76.37	76.20	-3	406	-0.74%
2024/04/26	0	0.00	1	71.50	72.20	-1	367	-0.27%
2024/04/11	1	72.00	1	67.70	70.90	0	238	0.00%
2024/04/10	1	66.90	0	0.00	67.50	1	174	0.57%
2024/03/12	0	61.80	0	0.00	61.00	0	158	0.00%
2024/03/11	2	61.20	0	0.00	61.00	2	157	1.27%
2024/02/23	2	62.80	0	0.00	62.80	2	139	1.44%
2024/02/19	0	0.00	0.4	62.58	62.50	-0.4	123	-0.35%
2023/07/17	0.1	61.20	0	0.00	60.00	0.1	178	0.03%
2023/06/26	1	63.50	0	0.00	63.10	1	218	0.46%
2023/06/20	0	70.00	0	0.00	70.10	0	198	0.02%
2023/06/02	0.1	72.30	0	0.00	71.10	0.1	183	0.05%
2023/05/29	0.1	70.60	0	0.00	70.60	0.1	193	0.03%
2023/05/22	0.3	70.46	0	0.00	72.00	0.3	197	0.13%
2023/04/25	1	65.80	0	0.00	66.10	1	176	0.57%
2023/03/24	0	63.00	0	0.00	62.40	0	116	0.00%
2023/03/06	0	0.00	1	66.90	66.60	-1	104	-0.96%
2023/03/02	0	0.00	6	65.67	66.50	-6	106	-5.62%
2023/02/21	7	58.00	0	0.00	58.80	7	111	6.29%
2023/02/07	0	0.00	0	52.80	52.20	0	113	0.00%
2023/02/02	0	0.00	0	52.20	51.60	0	113	0.00%
2022/12/01	1	49.60	0	0.00	49.60	1	125	0.79%
2022/07/19	1	60.90	0	0.00	64.90	1	75	1.33%
2022/03/28	0	78.90	0	0.00	76.40	0	106	0.00%
2022/03/25	0	79.65	0	0.00	76.30	0	105	0.02%
2022/03/24	0	79.91	0	0.00	76.40	0	105	0.02%
2022/03/23	0	77.00	0	0.00	76.30	0	106	0.01%
2022/03/08	0	0.00	4	69.90	69.90	-4	132	-3.02%
2022/02/17	0	0.00	1	78.40	78.40	-1	155	-0.64%
2022/02/15	0	0.00	1	80.00	77.80	-1	159	-0.63%
2022/02/14	0	0.00	2	77.40	77.50	-2	168	-1.18%
2022/02/11	16	82.76	8	80.44	79.50	8	175	4.55%
2021/12/02	0	0.00	4	80.70	79.40	-4	184	-2.17%
2021/11/23	0	0.00	1	75.80	75.30	-1	157	-0.63%
2021/11/22	1	78.30	0	0.00	78.60	1	158	0.63%
2021/11/15	4	79.98	0	0.00	79.70	4	152	2.62%
2021/10/01	0	0.00	1	75.30	74.30	-1	135	-0.74%
2021/09/01	1	81.80	0	0.00	81.50	1	163	0.61%
2021/08/11	0	0.00	2	85.10	83.90	-2	164	-1.22%
2021/08/10	0	0.00	1	85.50	85.50	-1	168	-0.59%
2021/08/09	0	0.00	7	85.37	85.80	-7	180	-3.88%
2021/08/06	4	85.75	1	86.90	86.10	3	183	1.64%
2021/07/02	0	0.00	2	80.75	81.80	-2	292	-0.68%
2021/06/25	1	86.00	0	0.00	86.50	1	332	0.30%
2021/06/02	6	82.70	0	0.00	83.50	6	461	1.30%
2021/06/01	1	82.70	0	0.00	83.40	1	460	0.22%
2021/05/20	0	0.00	0	80.50	80.40	0	484	-0.01%
2021/05/19	2	80.40	0	0.00	80.40	2	489	0.41%
2021/05/17	0.5	80.93	0	0.00	76.80	0.5	500	0.10%
2021/05/10	1	90.00	0	0.00	91.00	1	470	0.21%
2021/04/22	0	0.00	7	91.41	89.80	-7	497	-1.41%
2021/04/06	0	0.00	1	96.80	96.80	-1	498	-0.20%
2021/03/31	1	95.60	0	0.00	96.10	1	500	0.20%
2021/03/18	3	101.17	0	0.00	99.10	3	484	0.62%
2021/03/15	2	101.50	0	0.00	104.50	2	473	0.42%
2021/01/29	0.1	86.70	0	0.00	87.30	0.1	1,201	0.01%
2020/12/31	0	0.00	17	102.12	102.50	-17	1,137	-1.49%
2020/12/30	2	101.50	0	0.00	101.50	2	1,138	0.18%
2020/12/15	1	108.00	1	106.50	106.50	0	1,219	0.00%
2020/12/10	1	103.50	0	0.00	103.50	1	1,208	0.08%
2020/12/08	0	0.00	3	111.00	112.50	-3	1,183	-0.25%
2020/12/07	0.5	111.00	0	0.00	112.00	0.5	1,201	0.04%
2020/12/02	0.5	109.50	0	0.00	110.00	0.5	1,123	0.04%
2020/11/27	0	0.00	1	105.50	106.50	-1	1,096	-0.09%
2020/11/26	6	106.50	0	0.00	106.00	6	1,078	0.56%
2020/11/20	1	108.00	0	0.00	107.00	1	882	0.11%
2020/11/18	0	0.00	2	94.75	98.50	-2	669	-0.30%
2020/11/17	0	0.00	12	90.58	89.90	-12	622	-1.93%
2020/11/16	1	89.10	0	0.00	89.00	1	611	0.16%
2020/11/12	0	0.00	3	87.80	86.70	-3	605	-0.50%
2020/11/10	0	0.00	4	85.60	85.80	-4	607	-0.66%
2020/11/09	0	0.00	1	84.00	83.70	-1	610	-0.16%
2020/10/14	0	0.00	3	78.40	79.20	-3	652	-0.46%
2020/10/12	3	79.90	0	0.00	79.50	3	666	0.45%
2020/10/06	0	0.00	1	80.00	78.90	-1	701	-0.14%
2020/10/05	0	0.00	1	77.70	77.50	-1	741	-0.13%
2020/09/28	5	73.48	0	0.00	75.00	5	773	0.65%
2020/09/16	1	77.80	0	0.00	77.80	1	929	0.11%
2020/09/10	1	81.10	10	80.03	77.80	-9	1,044	-0.86%
2020/09/09	0	0.00	2	75.10	78.80	-2	1,045	-0.19%
2020/09/08	0	0.00	8	76.11	75.70	-8	1,052	-0.76%
2020/09/03	7	79.63	0	0.00	78.80	7	1,244	0.56%
2020/08/25	11	76.07	0	0.00	75.90	11	1,579	0.70%
2020/08/20	8	71.10	8	71.28	71.10	0	1,945	0.00%
2020/08/19	0	0.00	3	74.10	74.10	-3	1,946	-0.15%
2020/08/14	6	79.20	0	0.00	79.00	6	2,017	0.30%
2020/08/06	1	78.50	0	0.00	77.80	1	2,284	0.04%
2020/08/05	1	79.20	0	0.00	78.60	1	2,359	0.04%
2020/07/31	0	0.00	6	77.47	78.20	-6	2,521	-0.24%
2020/07/30	0	0.00	2	77.60	77.90	-2	2,583	-0.08%
2020/07/24	0	0.00	1	76.20	74.70	-1	2,755	-0.04%
2020/07/22	0	0.00	1	78.00	77.80	-1	2,837	-0.04%
2020/07/14	2	76.80	0	0.00	76.10	2	2,851	0.07%
2020/07/13	5	79.58	0	0.00	79.00	5	2,841	0.18%
2020/07/10	1	79.00	2	81.85	79.80	-1	2,837	-0.04%
2020/07/07	2	85.85	0	0.00	85.70	2	2,850	0.07%
2020/07/06	6	87.47	0	0.00	87.50	6	2,831	0.21%
2020/07/03	0	0.00	2	87.40	88.20	-2	2,800	-0.07%
2020/07/02	1	85.10	0	0.00	85.70	1	2,774	0.04%
2020/07/01	0	0.00	1	85.30	85.10	-1	2,772	-0.04%
2020/06/23	0	0.00	1.7	88.93	86.30	-1.7	2,747	-0.06%
2020/06/22	3	86.00	2	86.80	88.10	1	2,652	0.04%
2020/06/19	1	86.50	0	0.00	84.60	1	2,594	0.04%
2020/06/17	0	0.00	1	85.00	84.40	-1	2,542	-0.04%
2020/06/16	1	82.50	0	0.00	83.80	1	2,522	0.04%
2020/06/15	1	81.00	0	0.00	80.80	1	2,503	0.04%
2020/06/12	1	81.00	0	0.00	81.10	1	2,491	0.04%
2020/06/11	3	79.33	3	83.23	79.40	0	2,461	0.00%
2020/06/10	8	86.36	3	86.63	85.00	5	2,410	0.21%
2020/06/08	1	85.80	2	85.35	84.30	-1	2,289	-0.04%
2020/06/05	2	84.35	0	0.00	84.50	2	2,250	0.09%
2020/06/02	0	0.00	1	81.50	81.40	-1	2,169	-0.05%
2020/06/01	19	84.05	9	84.37	83.60	10	2,129	0.47%
2020/05/29	9	78.59	6	79.02	81.50	3	2,016	0.15%
2020/05/28	2	78.90	9	77.87	75.40	-7	1,903	-0.37%
2020/05/27	6	74.33	5	73.30	73.80	1	1,743	0.06%
2020/05/26	0	0.00	1	72.70	72.20	-1	1,692	-0.06%
2020/05/22	1	74.70	2	72.60	71.50	-1	1,710	-0.06%
2020/05/20	2	73.70	0	0.00	72.30	2	1,649	0.12%
2020/05/19	1	75.70	2	73.85	72.00	-1	1,615	-0.06%
2020/05/18	1	72.00	2	72.00	70.70	-1	1,511	-0.07%
2020/05/15	1	68.30	0	0.00	68.00	1	1,478	0.07%
2020/05/14	0	0.00	12	70.62	69.70	-12	1,445	-0.83%
2020/05/12	5	74.00	9	72.42	74.00	-4	1,376	-0.29%
2020/05/11	5	70.48	8.8	71.52	71.00	-3.8	1,342	-0.28%
2020/05/08	2	76.00	0.5	76.00	76.00	1.5	1,213	0.12%
2020/05/07	7.5	69.10	0	0.00	69.10	7.5	1,189	0.63%
2020/05/06	6	66.18	2	63.75	62.90	4	1,171	0.34%
2020/05/05	1	65.00	0	0.00	65.30	1	1,106	0.09%
2020/05/04	10	60.29	0	0.00	61.20	10	1,017	0.98%
2020/04/30	0	0.00	0.8	57.00	57.50	-0.8	950	-0.08%
2020/04/28	0	0.00	1	57.00	56.60	-1	889	-0.11%
2020/04/27	3	51.67	0	0.00	51.90	3	807	0.37%
2020/04/10	2	51.10	5	51.90	50.80	-3	707	-0.42%
2020/03/31	8	47.85	1	49.45	46.10	7	608	1.15%
2020/03/27	1	41.60	0	0.00	41.60	1	595	0.17%
2020/03/13	0	0.00	12	43.72	46.75	-12	657	-1.83%
2020/03/11	0	0.00	2	54.90	52.10	-2	641	-0.31%
2020/03/09	0	0.00	3.1	55.52	54.90	-3.1	635	-0.48%
2020/03/06	4	57.93	0	0.00	57.90	4	630	0.63%
2020/03/05	1	58.40	0	0.00	58.40	1	637	0.16%
2020/03/02	0	0.00	5	57.10	56.50	-5	684	-0.73%
2020/02/27	12	60.33	9	58.54	57.70	3	732	0.41%
2020/02/25	5	54.00	0	0.00	57.60	5	717	0.70%
2020/02/20	1	53.90	0	0.00	53.70	1	691	0.14%
2020/02/12	0	0.00	2	54.00	54.00	-2	632	-0.32%
2020/02/11	2	49.95	0	0.00	49.95	2	589	0.34%
2019/12/23	6	38.80	0	0.00	38.70	6	668	0.90%
2019/12/18	1	38.00	0	0.00	38.00	1	732	0.14%
2019/11/19	1	44.05	0	0.00	43.50	1	796	0.13%
2019/11/07	0	0.00	0.6	39.20	39.45	-0.6	631	-0.10%
2019/11/01	1	38.35	0	0.00	38.25	1	618	0.16%
2019/10/30	4	38.40	0	0.00	38.45	4	613	0.65%
2019/10/18	5	40.60	0	0.00	40.40	5	586	0.85%
2019/10/17	5	41.60	0	0.00	41.50	5	578	0.86%
2019/10/15	1	40.70	0	0.00	40.75	1	563	0.18%
2018/09/03	0	15.90	0	0.00	16.00	0	65	0.04%
2018/01/08	0	0.00	2	13.90	13.60	-2	201	-0.99%
2018/01/05	0	0.00	6.1	14.10	14.45	-6.1	217	-2.80%
2018/01/04	0	0.00	5	13.60	14.20	-5	214	-2.33%