友威科 (3580)-兆豐-公益券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
82.0
漲跌
▼2.7
漲幅
-3.19%
成交量
1,345張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	81.90	12	82.05	82.00	-10	4,619	-0.22%
2024/12/11	0	0.00	30	83.98	85.00	-30	4,805	-0.62%
2024/12/10	4	92.55	0	0.00	92.10	4	4,843	0.08%
2024/12/02	1	97.60	4	98.60	98.20	-3	5,312	-0.06%
2024/11/27	4	96.45	0	0.00	94.80	4	5,812	0.07%
2024/11/25	2	98.75	2	100.50	100.50	0	6,381	0.00%
2024/11/22	1	99.50	0	0.00	97.30	1	6,499	0.02%
2024/11/21	1	101.00	1	99.40	98.80	0	6,735	0.00%
2024/11/20	5	99.84	3	99.93	101.00	2	6,811	0.03%
2024/11/19	22	100.92	0	101.50	100.50	22	7,156	0.31%
2024/11/18	20	100.51	8	107.94	98.10	12	7,455	0.16%
2024/11/15	27	108.50	46	109.65	109.00	-19	7,554	-0.25%
2024/11/12	0	0.00	2	99.95	99.50	-2	7,798	-0.03%
2024/11/11	18	104.64	0	0.00	104.00	18	7,836	0.23%
2024/11/07	1	106.50	5	104.90	104.00	-4	8,098	-0.05%
2024/11/06	2	100.50	5	98.98	99.00	-3	8,134	-0.04%
2024/11/05	2	99.80	5	100.40	99.50	-3	8,150	-0.04%
2024/10/30	5	96.98	5	96.04	95.00	0	8,358	0.00%
2024/10/29	1	98.00	2	98.60	96.30	-1	8,695	-0.01%
2024/10/28	0	0.00	2	98.00	98.70	-2	8,887	-0.02%
2024/10/25	13	102.77	0	0.00	102.00	13	9,073	0.14%
2024/10/24	6	107.17	30	110.07	101.50	-24	9,234	-0.26%
2024/10/23	0	0.00	2	94.90	104.00	-2	9,033	-0.02%
2024/10/22	0	0.00	6	94.30	94.90	-6	9,424	-0.06%
2024/10/21	15	95.67	0	0.00	96.50	15	9,731	0.15%
2024/10/18	8	92.68	3	95.03	92.20	5	9,875	0.05%
2024/10/17	3	97.40	6	97.20	97.50	-3	9,884	-0.03%
2024/10/16	1	93.30	0	0.00	93.20	1	9,930	0.01%
2024/10/15	5	92.60	0	0.00	92.80	5	9,936	0.05%
2024/10/14	1	90.00	1	89.50	90.50	0	9,934	0.00%
2024/10/11	5	92.02	0	0.00	90.00	5	9,947	0.05%
2024/10/08	13	97.97	6	97.58	97.00	7	10,037	0.07%
2024/10/07	9	96.46	8	98.99	98.30	1	10,103	0.01%
2024/09/25	5	111.40	4	112.00	111.50	1	10,865	0.01%
2024/09/23	14	114.89	11	112.32	111.50	3	10,898	0.03%
2024/09/19	1	94.80	4	101.50	104.00	-3	10,908	-0.03%
2024/09/16	1	96.50	1	95.40	96.50	0	11,133	0.00%
2024/09/13	3	96.80	4	96.00	96.10	-1	11,200	-0.01%
2024/09/12	2	93.20	1	94.30	92.50	1	11,104	0.01%
2024/09/10	0	0.00	30	93.68	95.80	-30	11,094	-0.27%
2024/09/09	5	98.68	1	96.00	100.00	4	10,999	0.04%
2024/09/06	10	99.15	0	0.00	96.00	10	10,919	0.09%
2024/09/05	2	100.50	0	0.00	100.50	2	10,830	0.02%
2024/09/04	2	108.50	2	108.00	106.50	0	10,762	0.00%
2024/09/03	4	113.25	0	0.00	111.50	4	10,734	0.04%
2024/09/02	13	114.42	0	0.00	113.50	13	10,663	0.12%
2024/08/30	0	0.00	4	123.25	116.00	-4	10,595	-0.04%
2024/08/29	11	122.18	9	119.61	122.50	2	10,494	0.02%
2024/08/28	9	117.67	9	117.17	118.00	0	10,196	0.00%
2024/08/27	0	0.00	19	114.34	120.00	-19	9,879	-0.19%
2024/08/26	15	113.00	17	114.32	110.50	-2	9,700	-0.02%
2024/08/23	4	112.63	1	115.00	112.50	3	9,635	0.03%
2024/08/22	5	108.60	2	111.75	107.00	3	9,369	0.03%
2024/08/21	9	114.56	2	113.00	111.50	7	9,277	0.08%
2024/08/20	24	111.71	9	115.17	112.00	15	8,900	0.17%
2024/08/19	3	107.00	3	107.00	114.00	0	8,530	0.00%
2024/08/16	4	102.40	13	97.88	104.00	-9	8,347	-0.11%
2024/08/15	14	94.80	5	93.18	94.80	9	8,077	0.11%
2024/08/14	2	94.20	0	0.00	92.80	2	7,853	0.03%
2024/08/12	1	90.00	2	89.60	89.90	-1	7,571	-0.01%
2024/08/09	5	91.02	19	89.68	89.00	-14	7,459	-0.19%
2024/08/08	0	0.00	9	85.63	88.00	-9	7,201	-0.12%
2024/08/07	1	82.50	1	84.90	86.00	0	7,064	0.00%
2024/08/06	18	83.19	5	77.50	78.20	13	7,010	0.19%
2024/08/02	8	94.93	4.3	92.99	92.40	3.8	6,840	0.05%
2024/08/01	13	97.53	46	97.79	96.80	-33	6,686	-0.49%
2024/07/31	10	92.17	10	93.17	93.10	0	6,313	0.00%
2024/07/30	19	89.14	4	89.23	93.10	15	6,045	0.25%
2024/07/29	10	88.00	4	88.50	89.20	6	5,778	0.10%
2024/07/26	12.3	86.24	12	86.42	86.50	0.3	5,518	0.00%
2024/07/23	20	95.50	5	91.74	88.70	15	5,258	0.29%
2024/07/22	6	94.18	9.5	93.59	98.40	-3.5	4,725	-0.07%
2024/07/19	3	90.87	2	87.70	89.50	1	4,385	0.02%
2024/07/17	7.5	85.31	7	88.54	88.20	0.5	4,093	0.01%
2024/07/15	0	0.00	1	82.40	82.00	-1	3,958	-0.03%
2024/07/10	3	91.50	0	0.00	89.20	3	3,794	0.08%
2024/07/09	3	88.40	6	88.27	88.80	-3	3,675	-0.08%
2024/07/08	0	0.00	6	94.02	88.80	-6	3,568	-0.17%
2024/07/05	25	93.40	28	93.69	93.20	-3	3,375	-0.09%
2024/07/04	4	85.40	4	87.03	89.60	0	2,938	0.00%
2024/07/03	3	83.43	1	81.50	81.50	2	2,732	0.07%
2024/07/02	1	82.10	1	82.30	83.30	0	2,671	0.00%
2024/07/01	9	81.16	3	82.60	83.80	6	2,569	0.23%
2024/06/28	2	77.90	2	77.40	77.70	0	2,355	0.00%
2024/06/27	1	76.30	0	0.00	74.60	1	2,274	0.04%
2024/06/26	3	84.77	4	83.65	79.80	-1	2,163	-0.05%
2024/06/25	12	85.00	14	86.67	78.60	-2	1,888	-0.11%
2024/06/24	11	84.59	2	84.85	84.60	9	1,592	0.57%
2024/06/21	2	75.00	1	77.40	78.60	1	1,305	0.08%
2024/06/20	1	68.00	16	68.79	71.50	-15	1,162	-1.29%
2024/06/19	8	64.63	0	0.00	65.00	8	1,031	0.78%
2024/06/18	1	64.00	12	63.16	64.00	-11	967	-1.14%
2024/06/17	11	65.32	4	64.52	65.70	7	898	0.78%
2024/06/13	1	62.30	0	0.00	62.40	1	807	0.12%
2024/06/04	3	63.50	0	0.00	61.10	3	663	0.45%
2024/05/30	6	64.90	1	64.00	60.80	5	582	0.86%
2024/05/22	1	56.90	1	57.50	56.80	0	321	0.00%
2024/05/21	0	0.00	0	51.40	53.90	0	295	0.00%
2024/04/08	0	0.00	4	53.23	52.30	-4	677	-0.59%
2024/03/12	0	54.70	0	0.00	54.70	0	633	0.00%
2024/03/04	0	0.00	1	56.50	56.50	-1	630	-0.16%
2024/02/23	2	59.60	2.3	60.19	58.00	-0.3	603	-0.05%
2024/02/22	0.3	59.00	0	0.00	59.20	0.3	571	0.05%
2024/02/19	0	0.00	2	58.75	58.10	-2	517	-0.39%
2024/02/16	1	59.30	0	0.00	58.70	1	509	0.20%
2024/02/05	2	57.70	0	0.00	58.10	2	470	0.42%
2024/01/30	6	57.98	6	58.03	57.90	0	395	0.00%
2024/01/25	4	57.63	0	0.00	56.90	4	320	1.25%
2023/12/21	0	0.00	0.2	51.60	51.90	-0.2	219	-0.07%
2023/09/11	1	49.10	0	0.00	49.10	1	668	0.15%
2023/09/01	0	0.00	0	52.40	51.80	0	671	0.00%
2023/08/23	0	51.40	0	0.00	51.20	0	663	0.00%
2023/08/08	0	0.00	1	59.50	59.50	-1	582	-0.17%
2023/08/02	1	57.50	0	0.00	56.80	1	393	0.25%
2023/07/28	0	0.00	2	52.35	52.60	-2	268	-0.75%
2023/07/24	0	50.70	0	0.00	50.30	0	257	0.01%
2023/07/18	1	50.80	0	0.00	51.50	1	274	0.36%
2023/07/12	0	0.00	1	54.00	53.30	-1	290	-0.34%
2023/07/10	0	0.00	2	53.30	53.30	-2	270	-0.74%
2023/07/07	2	50.80	0	0.00	50.60	2	261	0.76%
2023/06/16	2	54.90	0	0.00	54.60	2	276	0.72%
2023/05/08	0	61.00	0	0.00	57.00	0	492	0.00%
2023/04/20	0	0.00	2	58.30	57.30	-2	506	-0.39%
2023/03/27	7	61.93	11	61.65	60.80	-4	513	-0.78%
2023/03/24	0	61.00	0	0.00	60.30	0	504	0.00%
2023/03/23	0	0.00	3	60.20	60.10	-3	507	-0.59%
2023/03/22	1	59.80	0	0.00	59.90	1	512	0.19%
2023/03/14	1	56.20	0	0.00	57.00	1	655	0.15%
2023/03/13	1	57.20	0	0.00	56.60	1	672	0.15%
2023/03/10	1	58.20	0	0.00	58.20	1	688	0.15%
2023/03/08	5	60.44	0	0.00	61.00	5	701	0.71%
2023/02/10	0	0.00	4	62.80	62.00	-4	867	-0.46%
2023/02/09	3	63.37	1	63.60	63.10	2	862	0.23%
2023/02/08	3	66.13	1	67.20	67.50	2	832	0.24%
2023/02/07	0	0.00	0	61.60	61.90	0	775	0.00%
2023/02/02	0	0.00	0	62.60	62.00	0	771	0.00%
2023/02/01	1	61.30	0	0.00	62.20	1	771	0.13%
2022/12/08	0	0.00	1	68.00	66.70	-1	1,047	-0.10%
2022/12/07	2	66.50	1	69.60	66.50	1	1,045	0.10%
2022/12/06	0	0.00	1	71.60	70.90	-1	1,013	-0.10%
2022/12/05	1	71.50	0	0.00	68.10	1	951	0.11%
2022/12/02	0	0.00	2	69.70	69.20	-2	948	-0.21%
2022/12/01	1	67.60	0	0.00	67.00	1	934	0.11%
2022/11/29	1	68.90	0	0.00	69.00	1	929	0.11%
2022/11/24	1	64.60	1	64.60	67.80	0	951	0.00%
2022/10/24	0	0.00	2	51.25	51.00	-2	789	-0.25%
2022/10/20	1	50.10	1	50.30	51.20	0	781	0.00%
2022/10/18	1	52.60	1	52.50	52.50	0	774	0.00%
2022/10/13	3	53.23	2	52.25	52.20	1	768	0.13%
2022/10/11	1	58.60	0	0.00	58.50	1	752	0.13%
2022/09/26	1	69.90	0	0.00	66.60	1	705	0.14%
2022/09/15	0	0.00	2	74.00	76.50	-2	518	-0.39%
2022/04/20	0	0.00	0.5	70.70	71.70	-0.5	408	-0.13%
2022/03/22	0	0.00	1	67.70	67.80	-1	316	-0.32%
2022/03/21	1	66.90	0	0.00	66.70	1	307	0.32%
2022/03/14	0	0.00	7	62.46	63.30	-7	341	-2.05%
2022/03/03	0	0.00	9	62.53	62.50	-9	350	-2.56%
2022/02/24	0	0.00	7	62.89	61.60	-7	336	-2.08%
2022/02/15	0	0.00	7	62.26	60.40	-7	345	-2.02%
2022/02/14	2	60.80	0	0.00	61.20	2	347	0.57%
2022/02/11	5	62.12	0	0.00	62.00	5	353	1.41%
2022/01/26	0	0.00	1	58.40	57.50	-1	322	-0.31%
2022/01/19	1	58.00	0	0.00	58.00	1	326	0.31%
2022/01/03	0	0.00	8	59.38	59.60	-8	327	-2.44%
2021/12/29	0	0.00	2	59.95	60.00	-2	333	-0.60%
2021/12/28	2	58.70	0	0.00	58.70	2	331	0.60%
2021/12/27	1	58.70	0	0.00	59.10	1	335	0.30%
2021/12/24	3	59.00	0	0.00	58.90	3	340	0.88%
2021/12/23	5	61.50	0	0.00	59.70	5	341	1.46%
2021/12/22	0	0.00	6	59.92	60.30	-6	339	-1.77%
2021/12/16	5	57.18	0	0.00	56.70	5	344	1.45%
2021/12/14	3	58.33	0	0.00	57.30	3	345	0.87%
2021/12/13	2	61.30	0	0.00	60.20	2	338	0.59%
2021/12/10	0	0.00	1	61.40	61.80	-1	333	-0.30%
2021/12/09	11	62.39	1	62.90	61.60	10	325	3.08%
2021/12/08	1	61.80	1	63.50	61.30	0	298	0.00%
2021/12/07	0	0.00	5	60.64	62.00	-5	262	-1.91%
2021/12/06	1	56.10	0	0.00	57.00	1	238	0.42%
2021/12/03	2	56.50	1	57.50	56.70	1	240	0.42%
2021/12/02	0	0.00	4	56.80	56.50	-4	241	-1.66%
2021/11/26	1	52.90	0	0.00	52.80	1	245	0.41%
2021/11/24	1	55.00	0	0.00	54.60	1	251	0.40%
2021/11/23	3	55.50	0	0.00	55.00	3	255	1.17%
2021/11/19	2	56.10	0	0.00	54.80	2	265	0.75%
2021/11/11	0	0.00	3	54.60	53.70	-3	253	-1.19%
2021/11/09	3	51.93	0	0.00	51.70	3	252	1.19%
2021/10/07	0	0.00	1	44.20	44.90	-1	398	-0.25%
2021/10/04	2	43.35	1	43.60	43.00	1	435	0.23%
2021/09/29	1	48.90	0	0.00	48.70	1	441	0.23%
2021/07/14	1	64.10	1	64.20	65.00	0	757	0.00%
2021/07/02	0	0.00	1	58.40	58.00	-1	1,089	-0.09%
2021/07/01	1	59.20	0	0.00	58.50	1	1,268	0.08%
2021/06/17	2	63.80	2	63.50	63.80	0	1,679	0.00%
2021/05/28	0	0.00	1	65.30	65.50	-1	1,754	-0.06%
2021/05/17	1	48.70	1	48.70	48.70	0	1,765	0.00%
2021/05/12	1	53.10	0	0.00	54.50	1	1,735	0.06%
2021/05/11	1	58.90	6	61.50	59.00	-5	1,710	-0.29%
2021/05/04	1	61.30	0	0.00	63.20	1	1,664	0.06%
2021/04/29	0	0.00	5	72.80	72.30	-5	1,627	-0.31%
2021/04/26	0	0.00	1	78.10	75.50	-1	1,635	-0.06%
2021/04/20	0	0.00	1	74.90	76.00	-1	1,594	-0.06%
2021/04/19	2	74.00	0	0.00	73.40	2	1,572	0.13%
2021/04/15	3	71.27	0	0.00	70.30	3	1,525	0.20%
2021/04/14	0	74.30	0	0.00	71.20	0	1,519	0.00%
2021/04/13	3	75.13	0	0.00	70.10	3	1,514	0.20%
2021/04/12	3	78.53	30	78.20	76.20	-27	1,485	-1.82%
2021/04/09	5	75.38	4	75.70	77.00	1	1,457	0.07%
2021/04/08	32	71.81	0	0.00	74.50	32	1,393	2.30%
2021/04/07	18	72.03	22	71.31	70.50	-4	1,324	-0.30%
2021/04/06	4	67.08	0	0.00	70.20	4	1,154	0.35%
2021/04/01	0	0.00	1	64.70	63.90	-1	1,094	-0.09%
2021/03/31	0	62.40	0	0.00	63.70	0	1,089	0.00%
2021/03/29	0	0.00	1	63.80	62.00	-1	1,054	-0.09%
2021/03/23	13	62.70	13	62.00	62.70	0	1,043	0.00%
2021/03/22	2	63.50	1	64.70	62.80	1	1,084	0.09%
2021/03/17	0	52.90	0	0.00	54.50	0	1,121	0.00%
2021/03/16	0	57.00	0	0.00	52.30	0	1,133	0.00%
2021/03/15	0	53.40	0	0.00	52.70	0	1,172	0.00%
2021/03/10	0	54.90	0	0.00	54.20	0	1,367	0.00%
2021/03/08	0	53.96	0	0.00	50.30	0	1,422	0.00%
2021/03/05	0	51.00	0	0.00	50.00	0	1,477	0.00%
2021/02/26	0	54.80	0	0.00	53.20	0	1,893	0.00%
2021/01/20	0	0.00	2	54.45	50.60	-2	2,998	-0.07%
2021/01/19	0	0.00	1	56.80	56.10	-1	2,985	-0.03%
2021/01/18	1	55.20	0	0.00	58.00	1	3,007	0.03%
2021/01/15	1	57.90	0	0.00	57.00	1	3,010	0.03%
2021/01/14	1	56.20	0	0.00	58.00	1	3,015	0.03%
2021/01/06	0	0.00	1	59.00	59.00	-1	3,291	-0.03%
2021/01/04	1	63.20	1	63.50	63.20	0	3,241	0.00%
2020/12/25	2	59.10	2	60.85	59.10	0	3,348	0.00%
2020/12/24	0	0.00	2	58.70	58.00	-2	3,371	-0.06%
2020/12/23	9	58.60	10	58.05	58.50	-1	3,410	-0.03%
2020/12/22	1	60.70	0	0.00	56.30	1	3,406	0.03%
2020/12/21	0	64.00	1	61.10	59.80	-1	3,448	-0.03%
2020/12/18	1	58.50	0	0.00	61.60	1	3,471	0.03%
2020/12/17	0	0.00	1	59.70	59.40	-1	3,444	-0.03%
2020/12/16	1	59.40	2	59.60	59.40	-1	3,430	-0.03%
2020/12/15	2	60.35	0	0.00	61.40	2	3,348	0.06%
2020/12/11	0	0.00	1	62.90	65.80	-1	3,213	-0.03%
2020/12/08	0	0.00	1	61.80	62.40	-1	3,053	-0.03%
2020/12/02	1	56.80	0	0.00	56.30	1	2,800	0.04%
2020/12/01	0	0.00	4	56.45	58.00	-4	2,765	-0.14%
2020/11/30	3	57.00	0	0.00	57.80	3	2,708	0.11%
2020/11/26	2	53.00	2	53.85	56.10	0	2,521	0.00%
2020/11/24	2	47.73	0	0.00	47.70	2	2,302	0.09%
2020/11/20	2	47.93	0	0.00	48.10	2	2,282	0.09%
2020/11/19	1	48.85	0	0.00	48.50	1	2,247	0.04%
2020/11/17	9	48.55	9	48.97	48.05	0	2,127	0.00%
2020/11/16	12	46.50	13	46.91	48.10	-1	2,077	-0.05%
2020/11/13	1	44.50	1	44.75	45.05	0	2,002	0.00%
2020/11/06	1	44.80	0	0.00	44.55	1	1,686	0.06%
2020/11/04	1	42.75	0	0.00	42.30	1	1,482	0.07%
2020/11/03	0	0.00	6	42.66	43.80	-6	1,456	-0.41%
2020/10/30	0	0.00	1	41.80	41.50	-1	1,260	-0.08%
2020/10/27	0	0.00	1	38.00	36.50	-1	1,081	-0.09%
2020/10/26	0	0.00	41	37.24	37.55	-41	1,066	-3.85%
2020/10/23	2	37.00	0	0.00	36.50	2	1,033	0.19%
2020/10/22	2	37.38	1	37.80	36.90	1	1,017	0.10%
2020/10/21	0	0.00	3	38.47	37.85	-3	992	-0.30%
2020/10/20	1	38.80	0	0.00	39.25	1	966	0.10%
2020/10/19	7	40.16	10	40.45	38.80	-3	930	-0.32%
2020/10/15	3	37.00	21	38.53	37.15	-18	779	-2.31%
2020/10/14	0	0.00	2	35.15	36.30	-2	678	-0.29%
2020/10/08	0	0.00	4	33.80	33.80	-4	627	-0.64%
2020/10/07	2	33.50	0	0.00	33.50	2	590	0.34%
2020/10/06	12	33.11	10	32.73	32.00	2	563	0.35%
2020/10/05	1	31.25	2	31.83	32.20	-1	497	-0.20%
2020/09/30	0	0.00	1	30.25	30.45	-1	464	-0.22%
2020/09/29	0	0.00	2	31.30	30.70	-2	450	-0.44%
2020/09/28	1	30.10	12	30.00	31.10	-11	397	-2.77%
2020/09/25	6	28.88	2	28.03	28.30	4	350	1.14%
2020/09/24	5	29.28	11	29.16	28.50	-6	327	-1.83%
2020/09/14	0	0.00	1	25.20	25.10	-1	202	-0.49%
2020/09/10	0	0.00	2	25.23	25.20	-2	202	-0.99%
2020/09/08	0	0.00	2	24.93	24.80	-2	201	-0.99%
2020/08/31	0	0.00	2	24.30	25.30	-2	207	-0.96%
2020/08/19	1	23.15	0	0.00	23.05	1	190	0.53%
2020/08/07	0	0.00	5	24.75	24.65	-5	192	-2.59%
2020/07/13	7	23.49	0	0.00	23.40	7	167	4.18%
2020/07/09	0	0.00	5	26.35	26.10	-5	164	-3.03%
2020/07/06	0	0.00	2	26.20	26.15	-2	159	-1.25%
2020/06/08	0	0.00	5	26.12	25.60	-5	196	-2.54%
2020/06/05	0	0.00	2	25.60	25.25	-2	185	-1.08%
2020/06/02	0	0.00	20	23.40	23.60	-20	177	-11.28%
2020/05/22	15	22.90	0	0.00	22.70	15	176	8.48%
2020/05/19	20	23.16	0	0.00	23.15	20	181	11.03%
2020/05/15	2	23.50	0	0.00	23.50	2	180	1.11%
2020/05/05	15	23.10	0	0.00	23.05	15	178	8.42%
2020/05/04	2	23.20	0	0.00	23.10	2	181	1.10%
2020/03/26	1	19.35	0	0.00	19.65	1	235	0.42%
2020/03/17	1	16.95	0	0.00	17.00	1	443	0.23%
2020/03/16	1	19.00	0	0.00	18.00	1	442	0.23%
2020/03/09	1	23.60	0	0.00	23.00	1	435	0.23%
2020/03/02	1	23.05	0	0.00	23.75	1	468	0.21%
2020/02/27	1	23.45	0	0.00	23.45	1	478	0.21%
2020/02/11	3	24.05	0	0.00	24.05	3	716	0.42%
2020/02/10	1	23.40	0	0.00	23.60	1	716	0.14%
2020/02/07	1	24.50	0	0.00	24.30	1	715	0.14%
2020/02/06	3	24.82	0	0.00	24.85	3	715	0.42%
2020/02/05	2	23.90	0	0.00	24.00	2	723	0.28%
2020/02/04	1	23.20	0	0.00	23.90	1	722	0.14%
2020/01/10	8	27.95	0	0.00	28.00	8	712	1.12%
2020/01/07	1	29.00	0	0.00	29.10	1	702	0.14%
2020/01/06	1	29.75	0	0.00	29.70	1	700	0.14%
2019/12/31	1	30.00	10	30.15	29.85	-9	682	-1.32%
2019/12/27	0	0.00	3	31.32	30.95	-3	672	-0.45%
2019/12/23	0	0.00	1	31.20	31.10	-1	666	-0.15%
2019/12/20	2	31.80	0	0.00	31.55	2	663	0.30%
2019/12/19	2	31.83	0	0.00	31.80	2	655	0.30%
2019/12/18	3	32.10	0	0.00	32.40	3	646	0.46%
2019/12/17	17	32.94	8	33.78	32.00	9	627	1.43%
2019/12/10	20	28.51	0	0.00	28.45	20	431	4.64%
2019/12/04	5	28.70	0	0.00	28.65	5	422	1.18%
2019/12/03	5	28.80	0	0.00	29.10	5	419	1.19%
2019/11/21	1	30.80	3	31.23	31.15	-2	364	-0.55%
2019/11/20	7	32.11	4	32.08	31.75	3	350	0.86%
2019/11/19	20	31.23	17	32.28	31.00	3	294	1.02%
2019/11/15	0	0.00	1	28.00	29.00	-1	209	-0.48%
2019/10/31	1	27.30	0	0.00	26.80	1	195	0.51%
2019/10/30	2	26.70	0	0.00	27.25	2	191	1.04%
2019/10/03	1	25.85	0	0.00	25.80	1	226	0.44%
2019/10/01	1	25.85	0	0.00	26.00	1	238	0.42%
2019/09/09	2	28.65	0	0.00	28.65	2	244	0.82%
2019/08/26	0	0.00	1	27.15	27.15	-1	248	-0.40%
2019/08/14	0	0.00	5	27.60	27.00	-5	257	-1.94%
2019/08/07	3	26.33	0	0.00	26.80	3	247	1.21%
2019/08/06	5	26.46	0	0.00	27.00	5	248	2.01%
2019/07/25	0	0.00	1.2	31.01	31.05	-1.2	287	-0.40%
2019/07/19	0	0.00	2	32.83	32.55	-2	331	-0.60%
2019/07/11	1	33.95	0	0.00	33.60	1	475	0.21%
2019/07/10	0	0.00	2	33.55	34.80	-2	486	-0.41%
2019/07/05	0	0.00	4	33.18	33.10	-4	524	-0.76%
2019/06/26	1	30.70	0	0.00	30.70	1	708	0.14%
2019/06/25	3	31.27	0	0.00	31.20	3	715	0.42%
2019/06/19	0	0.00	7	32.54	32.50	-7	796	-0.88%
2019/05/31	3	32.05	0	0.00	32.05	3	1,048	0.29%
2019/05/30	0	0.00	2	31.43	31.40	-2	1,060	-0.19%
2019/05/29	4	30.05	0	0.00	30.20	4	1,070	0.37%
2019/05/24	2	30.50	2	31.20	30.50	0	1,132	0.00%
2019/05/21	0	0.00	2	31.00	31.15	-2	1,387	-0.14%
2019/05/20	2	30.00	0	0.00	30.25	2	1,385	0.14%
2019/05/15	1	33.25	0	0.00	33.30	1	1,394	0.07%
2019/05/14	0	0.00	2	32.60	32.70	-2	1,408	-0.14%
2019/05/13	2	32.28	0	0.00	32.20	2	1,406	0.14%
2019/05/07	1	36.20	0	0.00	36.30	1	1,406	0.07%
2019/05/02	1	36.70	0	0.00	36.80	1	1,402	0.07%
2019/04/23	2	39.68	2	39.95	39.70	0	1,304	0.00%
2019/04/17	0	0.00	3	41.00	39.50	-3	1,228	-0.24%
2019/04/16	3	39.80	0	0.00	39.75	3	1,209	0.25%
2019/04/11	1	39.65	0	0.00	38.10	1	1,170	0.09%
2019/04/10	6	40.56	9	40.88	40.10	-3	1,135	-0.26%
2019/04/09	1	38.50	0	0.00	38.40	1	1,030	0.10%
2019/04/08	3	39.43	0	0.00	39.05	3	1,022	0.29%
2019/03/29	0	0.00	1	37.10	37.10	-1	954	-0.10%
2019/03/22	1	37.50	1	37.60	37.65	0	925	0.00%
2019/03/15	0	0.00	1	34.30	34.30	-1	877	-0.11%
2019/03/13	0	0.00	1	36.90	36.50	-1	860	-0.12%
2019/03/12	3	38.30	1	37.80	37.15	2	859	0.23%
2019/03/11	1	37.55	1	38.30	38.30	0	858	0.00%
2019/03/08	7	37.45	7	37.46	37.20	0	860	0.00%
2019/03/07	1	39.60	2	38.05	39.20	-1	854	-0.12%
2019/03/06	2	37.30	0	0.00	37.75	2	896	0.22%
2019/03/04	0	0.00	1	37.50	37.50	-1	959	-0.10%
2019/02/22	24	38.24	24	38.06	37.40	0	953	0.00%
2019/02/21	6	36.09	104	35.09	35.85	-98	838	-11.68%	大賣/
2019/02/20	99	33.80	0	0.00	33.80	99	773	12.79%
2018/11/27	2	30.50	2	30.90	30.80	0	264	0.00%
2018/11/21	0	0.00	1	27.60	28.25	-1	194	-0.52%
2018/11/20	3	26.20	2	25.70	25.70	1	177	0.56%
2018/10/05	0	0.00	1.1	29.28	28.20	-1.1	108	-1.00%
2018/08/13	0	0.00	1	38.50	38.20	-1	133	-0.75%
2018/08/08	1	39.30	1	39.70	39.70	0	116	0.00%
2018/07/31	0	0.00	1	40.80	40.55	-1	118	-0.84%
2018/03/30	2	60.10	2	59.10	59.10	0	266	0.00%
2018/03/20	1	63.40	0	0.00	63.20	1	273	0.37%
2018/03/14	0	0.00	1	66.20	66.00	-1	297	-0.34%
2018/02/21	0	0.00	10	57.40	57.20	-10	392	-2.55%
2018/02/09	10	53.00	0	0.00	55.00	10	430	2.32%
2018/01/24	1	64.90	1	65.40	65.00	0	609	0.00%
2018/01/22	1	64.40	0	0.00	64.20	1	725	0.14%
2018/01/19	1	63.50	1	64.20	63.80	0	761	0.00%
2018/01/15	0	0.00	3	66.07	66.20	-3	904	-0.33%
2018/01/10	1	62.80	0	0.00	62.00	1	921	0.11%
2018/01/05	0	0.00	3	70.27	67.40	-3	918	-0.33%
2018/01/04	3	69.70	0	0.00	69.70	3	898	0.33%