通嘉 (3588)-兆豐-公益券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
78.2
漲跌
▲5.3
漲幅
+7.27%
成交量
2,576張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	78.35	1	77.20	78.20	1	604	0.17%
2024/09/10	0.9	70.10	0	0.00	68.80	0.9	841	0.10%
2024/09/09	0	0.00	1	69.70	69.70	-1	839	-0.12%
2024/08/06	0	0.00	20	63.61	64.90	-20	1,004	-1.99%
2024/07/19	37	86.47	0	0.00	85.70	37	967	3.83%
2024/07/18	0	0.00	6	91.67	89.90	-6	960	-0.62%
2024/07/17	0	0.00	2	92.35	91.90	-2	953	-0.21%
2024/07/16	1	92.50	3	90.40	91.70	-2	946	-0.21%
2024/07/12	3	86.50	1	86.70	85.80	2	939	0.21%
2024/07/05	5	90.98	0	0.00	93.50	5	997	0.50%
2024/07/04	1	90.30	0	0.00	89.90	1	987	0.10%
2024/07/03	0	0.00	1	90.70	89.60	-1	1,007	-0.10%
2024/07/02	1	89.40	0	0.00	88.90	1	1,018	0.10%
2024/06/28	0	0.00	1	89.60	89.60	-1	1,063	-0.09%
2024/06/24	2	93.20	2	92.55	90.70	0	1,063	0.00%
2024/06/21	2	91.80	3	94.30	91.00	-1	1,029	-0.10%
2024/06/20	0	0.00	1	92.00	95.00	-1	892	-0.11%
2024/06/18	0	0.00	2	88.20	86.00	-2	881	-0.23%
2024/06/13	1	85.70	0	0.00	86.00	1	1,004	0.10%
2024/06/11	0	0.00	6	85.30	85.00	-6	1,161	-0.52%
2024/06/07	1	86.50	0	0.00	86.70	1	1,186	0.08%
2024/06/05	1	91.00	0	0.00	88.30	1	1,228	0.08%
2024/06/04	2	89.90	0	0.00	89.90	2	1,269	0.16%
2024/05/28	0	0.00	5	85.38	87.30	-5	1,671	-0.30%
2024/05/27	0	0.00	8	83.69	84.00	-8	1,821	-0.44%
2024/05/23	2	82.30	0	0.00	82.10	2	2,173	0.09%
2024/05/15	3	85.00	0	0.00	84.70	3	3,231	0.09%
2024/05/09	0	86.20	0	0.00	86.00	0	3,385	0.00%
2024/04/30	1	89.00	1	90.50	89.30	0	3,693	0.00%
2024/04/29	0	0.00	1	89.60	90.00	-1	3,738	-0.03%
2024/04/26	1	87.30	0	0.00	87.10	1	3,764	0.03%
2024/04/22	0	0.00	3	85.60	83.90	-3	4,063	-0.07%
2024/04/19	5	87.76	0	0.00	88.00	5	4,204	0.12%
2024/04/18	1	90.40	0	0.00	90.40	1	4,253	0.02%
2024/04/10	0	0.00	1	103.00	103.00	-1	5,505	-0.02%
2024/04/09	1	103.00	1	103.50	103.00	0	5,673	0.00%
2024/04/02	4	110.50	0	0.00	107.00	4	6,083	0.07%
2024/04/01	0	0.00	2	108.00	108.00	-2	6,358	-0.03%
2024/03/19	1	111.50	1	110.00	109.00	0	6,391	0.00%
2024/03/18	1	106.50	1	107.50	114.50	0	6,367	0.00%
2024/03/15	1	111.00	1	105.50	107.00	0	6,356	0.00%
2024/03/14	1	110.00	1	112.00	109.00	0	6,276	0.00%
2024/03/08	1	103.00	0	0.00	102.50	1	6,529	0.02%
2024/03/07	1	109.00	0	0.00	108.50	1	6,491	0.02%
2024/03/06	1	114.50	0	0.00	113.00	1	6,450	0.02%
2024/03/05	0	117.50	1	115.50	118.00	-1	6,427	-0.02%
2024/03/04	0	121.50	2	117.50	116.00	-2	6,403	-0.03%
2024/03/01	3	119.83	4	114.00	118.00	-1	6,360	-0.02%
2024/02/29	5	114.30	2	113.00	114.00	3	6,161	0.05%
2024/02/27	3	109.34	3	111.17	112.00	0	6,089	0.00%
2024/02/26	2	108.50	1	109.50	111.00	1	6,041	0.02%
2024/02/23	2	103.00	0	0.00	101.00	2	6,046	0.03%
2024/02/22	42	103.33	42	108.01	103.00	0	5,972	0.00%
2024/02/21	2	99.15	6.2	101.49	105.00	-4.2	5,819	-0.07%
2024/02/20	5	96.70	3	97.77	95.60	2	5,675	0.04%
2024/02/19	0	0.00	2	92.10	92.20	-2	5,575	-0.04%
2024/02/15	0	0.00	9	88.06	87.70	-9	5,800	-0.16%
2024/02/05	4	83.05	0	0.00	81.90	4	5,790	0.07%
2024/02/02	0	0.00	10	84.00	84.00	-10	5,785	-0.17%
2024/01/30	5	86.04	0	0.00	84.10	5	5,716	0.09%
2024/01/29	0	0.00	2	86.05	86.60	-2	5,707	-0.04%
2024/01/26	0	0.00	1	87.00	85.20	-1	5,706	-0.02%
2024/01/25	5	88.44	0	0.00	86.30	5	5,719	0.09%
2024/01/24	1	91.00	1	89.50	89.00	0	5,684	0.00%
2024/01/18	1	87.30	0	0.00	84.00	1	5,504	0.02%
2024/01/16	1	88.70	0	0.00	88.60	1	5,448	0.02%
2024/01/15	0	0.00	1	90.70	90.70	-1	5,352	-0.02%
2024/01/12	1	87.90	0	0.00	85.90	1	5,234	0.02%
2024/01/11	1	89.10	1	90.00	90.00	0	5,265	0.00%
2024/01/10	11	91.41	5	89.96	90.30	6	5,588	0.11%
2024/01/09	3	88.27	1	88.00	87.90	2	5,467	0.04%
2024/01/08	15	94.68	14	92.51	90.60	1	5,362	0.02%
2024/01/05	2	90.80	10	90.68	90.80	-8	4,797	-0.17%
2024/01/03	1	86.40	1	84.90	83.30	0	4,464	0.00%
2023/12/29	2	82.50	15	85.00	82.40	-13	4,263	-0.30%
2023/12/28	56	88.82	47	90.58	88.50	9	4,167	0.22%
2023/12/27	8	89.21	62	85.73	90.20	-54	3,879	-1.39%
2023/12/26	13	82.21	4	82.53	82.00	9	3,573	0.25%
2023/12/13	11	80.29	2	80.25	79.80	9	3,573	0.25%
2023/12/12	40	82.78	40	84.88	80.80	0	3,620	0.00%
2023/12/11	0	0.00	1	82.90	83.10	-1	3,709	-0.03%
2023/12/08	1	85.20	1	85.00	83.10	0	3,740	0.00%
2023/12/07	40	83.70	40	85.40	84.80	0	3,775	0.00%
2023/12/06	5	85.60	8	85.58	85.30	-3	3,733	-0.08%
2023/12/05	5	84.72	6	83.50	84.70	-1	3,645	-0.03%
2023/12/04	5	78.80	0	0.00	78.20	5	3,594	0.14%
2023/11/30	5	81.80	0	0.00	79.90	5	3,953	0.13%
2023/11/29	11	83.61	5	82.32	82.30	6	4,413	0.14%
2023/11/27	10	82.54	0	0.00	81.00	10	4,546	0.22%
2023/11/24	8	81.68	0	0.00	83.30	8	4,629	0.17%
2023/11/22	1	85.30	10	79.26	87.00	-9	4,332	-0.21%
2023/11/21	10	78.30	0	0.00	79.10	10	4,227	0.24%
2023/11/20	0	0.00	2	79.70	79.10	-2	4,158	-0.05%
2023/11/17	1	81.00	1	79.20	80.60	0	4,080	0.00%
2023/11/16	9	79.82	8	78.48	80.00	1	3,992	0.03%
2023/11/15	9	79.76	11	78.78	79.00	-2	3,829	-0.05%
2023/11/14	3	73.73	1	75.40	75.40	2	3,588	0.06%
2023/11/08	2	66.20	2	65.60	66.30	0	3,312	0.00%
2023/11/06	0	0.00	6	66.70	66.10	-6	3,309	-0.18%
2023/10/19	1	68.00	1	68.00	69.10	0	3,353	0.00%
2023/10/18	19	75.89	13	74.90	68.60	6	3,353	0.18%
2023/10/13	0	0.00	0.1	68.80	68.80	-0.1	2,965	0.00%
2023/10/12	0	0.00	1	68.00	67.80	-1	2,949	-0.03%
2023/10/05	0	0.00	1	66.50	66.20	-1	2,926	-0.03%
2023/10/04	1	66.70	0	0.00	66.80	1	2,919	0.03%
2023/10/03	0	0.00	1	67.50	66.10	-1	2,897	-0.03%
2023/10/02	1	63.90	0	0.00	64.00	1	2,870	0.03%
2023/09/28	0	0.00	1	62.60	62.10	-1	2,858	-0.03%
2023/09/26	0	0.00	5	62.82	62.20	-5	2,851	-0.18%
2023/09/25	1	64.50	0	0.00	63.80	1	2,841	0.04%
2023/09/20	1	67.30	1	68.00	66.40	0	2,793	0.00%
2023/09/19	0	0.00	5	67.50	67.70	-5	2,776	-0.18%
2023/09/18	0	0.00	1	73.00	70.00	-1	2,740	-0.04%
2023/09/15	11	73.10	2	72.70	73.10	9	2,682	0.34%
2023/09/14	1	72.40	26	71.26	71.10	-25	2,614	-0.96%
2023/09/13	2	70.00	0	0.00	70.10	2	2,476	0.08%
2023/09/12	5	70.10	5	70.34	71.80	0	2,427	0.00%
2023/09/11	3	69.90	0	0.00	70.50	3	2,350	0.13%
2023/09/06	1	70.50	21	70.50	71.10	-20	2,176	-0.92%
2023/09/05	68	72.97	66	69.23	73.00	2	2,057	0.10%
2023/09/04	53	69.56	7	71.10	69.60	46	1,781	2.58%
2023/08/31	0	0.00	1	61.30	61.10	-1	1,128	-0.09%
2023/08/30	1	61.00	0.1	60.00	60.50	0.9	1,068	0.09%
2023/07/31	2	56.90	5	58.12	57.50	-3	729	-0.41%
2023/07/28	3	56.63	1	58.00	56.80	2	717	0.28%
2023/07/27	1	58.30	0	0.00	56.80	1	712	0.14%
2023/07/26	0	0.00	1	57.00	56.70	-1	701	-0.14%
2023/07/25	2	60.05	2	59.30	60.70	0	666	0.00%
2023/07/24	1	63.00	0	0.00	61.20	1	602	0.17%
2023/07/19	0	0.00	3	50.50	50.80	-3	343	-0.87%
2023/07/12	3	50.57	0	0.00	50.00	3	410	0.73%
2023/06/14	0	0.00	5	57.24	56.90	-5	445	-1.12%
2023/06/13	5	56.40	0	0.00	56.10	5	437	1.14%
2023/05/17	1	54.60	0	0.00	54.50	1	502	0.20%
2023/04/25	0	0.00	1	57.70	57.80	-1	917	-0.11%
2023/04/20	0	0.00	5	62.80	62.70	-5	897	-0.56%
2023/04/19	0	0.00	7	66.03	65.40	-7	885	-0.79%
2023/04/18	8	66.54	2	66.00	65.30	6	843	0.71%
2023/04/17	2	62.30	0	0.00	62.50	2	803	0.25%
2023/03/29	1	60.50	0	0.00	59.90	1	761	0.13%
2023/03/23	1	62.90	1	62.60	62.50	0	764	0.00%
2023/03/22	1	62.90	1	62.70	62.40	0	766	0.00%
2023/03/21	0	62.50	0	0.00	62.00	0	762	0.00%
2023/03/16	1	60.50	0	0.00	59.80	1	764	0.13%
2023/03/10	1	62.50	2	62.60	62.20	-1	820	-0.12%
2023/03/08	0	0.00	0.1	65.20	65.10	-0.1	830	-0.01%
2023/03/06	3	65.00	0	0.00	64.60	3	827	0.36%
2023/03/02	0	0.00	3	63.00	62.70	-3	850	-0.35%
2023/02/22	0	0.00	9	63.41	63.30	-9	941	-0.96%
2023/02/09	3	68.20	0	0.00	66.90	3	1,283	0.23%
2023/02/07	1	67.70	0	0.00	67.80	1	1,543	0.06%
2023/02/06	9	69.40	1	69.90	69.00	8	1,535	0.52%
2023/02/02	1	62.90	0	0.00	62.70	1	1,476	0.07%
2022/12/01	0	0.00	1	62.80	63.70	-1	1,539	-0.06%
2022/11/17	2	66.10	0	0.00	66.20	2	1,395	0.14%
2022/11/07	1	66.30	1	66.90	66.90	0	1,154	0.00%
2022/11/04	1	65.50	1	66.00	65.30	0	1,057	0.00%
2022/11/03	1	58.00	1	60.90	61.10	0	880	0.00%
2022/11/02	0	0.00	1	56.50	55.60	-1	782	-0.13%
2022/11/01	0	0.00	13	55.51	56.20	-13	753	-1.73%
2022/10/31	14	54.53	1	55.20	56.60	13	690	1.88%
2022/10/28	12	51.41	11	51.95	54.40	1	529	0.19%
2022/10/27	0	0.00	0	49.50	49.50	0	432	-0.01%
2022/10/24	0	0.00	0	47.20	46.70	0	452	0.00%
2022/08/16	0	0.00	4	69.83	70.20	-4	961	-0.42%
2022/08/15	9	70.33	6	69.80	70.20	3	957	0.31%
2022/08/12	0	0.00	4	66.23	68.50	-4	953	-0.42%
2022/08/11	4	65.68	1	65.90	66.30	3	953	0.31%
2022/08/09	1	65.50	0	0.00	65.50	1	980	0.10%
2022/08/05	1	68.00	0	0.00	67.30	1	984	0.10%
2022/08/04	0	0.00	1	65.10	65.60	-1	987	-0.10%
2022/07/29	1	69.30	1	70.50	68.60	0	1,007	0.00%
2022/07/28	1	80.30	0	0.00	78.80	1	1,013	0.10%
2022/07/25	0	0.00	14	83.04	83.00	-14	1,032	-1.36%
2022/07/22	14	86.00	0	0.00	83.90	14	1,046	1.34%
2022/07/13	0	0.00	1	76.80	75.80	-1	1,108	-0.09%
2022/07/07	0	0.00	1	79.50	79.00	-1	1,125	-0.09%
2022/07/06	1	76.70	0	0.00	76.60	1	1,155	0.09%
2022/06/28	1	88.60	0	0.00	87.90	1	1,214	0.08%
2022/06/27	0	0.00	1	92.30	92.60	-1	1,219	-0.08%
2022/06/23	0	0.00	0.2	88.20	88.80	-0.2	1,219	-0.01%
2022/06/22	1	89.30	0	0.00	89.10	1	1,212	0.08%
2022/06/13	0	0.00	1	110.00	113.00	-1	1,179	-0.08%
2022/06/10	0	0.00	2	115.00	115.00	-2	1,182	-0.17%
2022/06/09	1	116.50	0	0.00	116.00	1	1,172	0.09%
2022/06/02	0	0.00	1	116.50	117.00	-1	1,154	-0.09%
2022/06/01	5	116.80	2	117.50	117.50	3	1,155	0.26%
2022/05/31	0	0.00	1	113.00	115.00	-1	1,144	-0.09%
2022/05/30	0	0.00	1	107.50	108.00	-1	1,133	-0.09%
2022/05/26	1	100.00	0	0.00	100.00	1	1,170	0.09%
2022/05/24	1	103.00	2	105.00	103.00	-1	1,189	-0.08%
2022/05/23	0	0.00	2	106.00	106.50	-2	1,195	-0.17%
2022/05/18	1	114.00	0	0.00	108.50	1	1,297	0.08%
2022/05/17	3	107.00	0	0.00	109.50	3	1,357	0.22%
2022/05/13	0	0.00	1	109.00	107.50	-1	1,348	-0.07%
2022/05/05	0	0.00	3	111.00	109.50	-3	1,452	-0.21%
2022/05/04	1	104.00	0	0.00	105.50	1	1,453	0.07%
2022/04/28	2	100.50	0	0.00	101.50	2	1,484	0.13%
2022/04/27	0	0.00	3	100.50	102.50	-3	1,497	-0.20%
2022/04/25	3	105.50	0	0.00	106.00	3	1,489	0.20%
2022/04/18	0	0.00	1	115.50	113.50	-1	1,535	-0.07%
2022/04/15	0	0.00	3	113.50	113.00	-3	1,534	-0.20%
2022/04/13	3	119.17	0	0.00	119.00	3	1,561	0.19%
2022/04/11	1	129.00	0	0.00	123.50	1	1,544	0.06%
2022/03/28	0	0.00	2	140.00	142.00	-2	1,721	-0.12%
2022/03/22	1	138.50	0	0.00	138.50	1	1,820	0.05%
2022/03/21	1	139.50	0	0.00	138.50	1	1,850	0.05%
2022/03/17	0	0.00	4	134.00	136.00	-4	1,902	-0.21%
2022/03/15	1	129.00	0	0.00	128.00	1	1,931	0.05%
2022/03/14	0	0.00	1	133.00	133.50	-1	1,944	-0.05%
2022/03/11	2	134.25	0	0.00	134.00	2	2,009	0.10%
2022/03/08	1	136.00	0	0.00	132.50	1	2,182	0.05%
2022/03/07	0	0.00	2	141.00	138.50	-2	2,340	-0.09%
2022/03/04	1	147.00	2	148.50	145.50	-1	2,488	-0.04%
2022/03/03	3	149.00	0	0.00	148.50	3	2,499	0.12%
2022/03/02	0	0.00	1	145.50	147.00	-1	2,497	-0.04%
2022/03/01	2	145.50	2	145.50	146.50	0	2,481	0.00%
2022/02/25	0	0.00	1	142.50	141.00	-1	2,500	-0.04%
2022/02/24	1	138.00	0	0.00	137.00	1	2,552	0.04%
2022/02/23	0	0.00	1	145.00	144.00	-1	2,587	-0.04%
2022/02/22	1	142.00	0	0.00	142.00	1	2,658	0.04%
2022/02/21	2	149.25	0	0.00	150.00	2	2,744	0.07%
2022/02/16	0	0.00	2	144.00	143.00	-2	3,150	-0.06%
2022/02/14	3	139.67	0	0.00	141.00	3	3,913	0.08%
2022/02/11	0	0.00	2	145.00	145.00	-2	3,943	-0.05%
2022/02/10	2	142.00	2	145.00	143.50	0	3,966	0.00%
2022/01/26	0	0.00	2	131.00	129.00	-2	4,146	-0.05%
2022/01/24	1	131.00	0	0.00	134.50	1	4,448	0.02%
2022/01/21	1	135.00	1	136.00	134.00	0	4,495	0.00%
2022/01/20	4	139.00	1	136.00	140.00	3	4,631	0.06%
2022/01/19	1	135.00	1	135.00	135.00	0	4,645	0.00%
2022/01/18	3	139.00	3	139.00	136.00	0	4,728	0.00%
2022/01/17	1	136.50	1	135.00	138.00	0	4,793	0.00%
2022/01/14	2	132.00	2	132.25	133.50	0	4,844	0.00%
2022/01/13	1	130.00	1	131.00	130.00	0	4,933	0.00%
2022/01/11	1	131.00	1	132.00	130.00	0	5,013	0.00%
2022/01/10	2	136.75	5	134.70	137.50	-3	5,012	-0.06%
2022/01/07	4	137.50	2	140.00	135.50	2	5,028	0.04%
2022/01/06	2	142.00	1	143.50	140.00	1	5,026	0.02%
2022/01/05	1	145.50	2	145.75	144.50	-1	5,042	-0.02%
2022/01/04	3	151.17	2	152.50	150.00	1	5,063	0.02%
2022/01/03	3	153.17	2	156.00	151.00	1	5,120	0.02%
2021/12/30	0	0.00	1	150.00	150.00	-1	5,139	-0.02%
2021/12/29	1	150.50	1	150.50	151.50	0	5,192	0.00%
2021/12/28	4	152.38	3	155.83	153.50	1	5,267	0.02%
2021/12/27	0	0.00	2	150.50	153.00	-2	5,275	-0.04%
2021/12/24	2	145.25	10	148.50	145.00	-8	5,292	-0.15%
2021/12/23	0	0.00	4	150.75	147.50	-4	5,360	-0.07%
2021/12/22	2	147.75	3	147.83	147.00	-1	5,414	-0.02%
2021/12/21	9	147.00	1	148.00	146.50	8	5,552	0.14%
2021/12/20	2	146.00	1	147.00	143.50	1	5,757	0.02%
2021/12/17	13	143.42	1	142.00	144.50	12	5,817	0.21%
2021/12/16	4	145.75	7	146.93	148.00	-3	5,855	-0.05%
2021/12/15	2	137.25	5	140.10	138.00	-3	5,857	-0.05%
2021/12/13	3	146.00	5	147.50	143.50	-2	6,037	-0.03%
2021/12/10	2	149.00	5	149.90	149.50	-3	6,208	-0.05%
2021/12/09	1	148.50	1	148.50	147.50	0	6,345	0.00%
2021/12/08	2	148.25	1	147.50	147.50	1	6,450	0.02%
2021/12/07	8	152.50	0	0.00	148.00	8	6,508	0.12%
2021/12/06	0	0.00	2	156.50	153.00	-2	6,555	-0.03%
2021/12/03	3	159.67	1	160.00	159.00	2	6,615	0.03%
2021/12/02	2	160.25	3	164.50	157.00	-1	6,673	-0.01%
2021/12/01	26	162.25	19	164.32	168.50	7	6,636	0.11%
2021/11/30	2	164.50	22	165.84	168.50	-20	6,564	-0.30%
2021/11/29	4	145.88	7	150.21	153.50	-3	6,503	-0.05%
2021/11/26	3	149.33	4	150.38	150.00	-1	6,666	-0.02%
2021/11/25	8	153.19	1	154.50	150.50	7	6,865	0.10%
2021/11/24	5	153.30	4	154.00	154.50	1	7,011	0.01%
2021/11/23	5	154.80	2	153.00	152.00	3	7,129	0.04%
2021/11/22	3	158.50	4	160.00	162.50	-1	7,390	-0.01%
2021/11/19	3	160.50	5	162.30	159.00	-2	7,629	-0.03%
2021/11/18	7	159.79	3	160.33	158.00	4	7,653	0.05%
2021/11/17	3.2	168.47	4	169.00	169.00	-0.8	7,661	-0.01%
2021/11/16	1	161.50	1	165.00	167.00	0	7,615	0.00%
2021/11/15	10	169.95	9	167.67	163.00	1	7,742	0.01%
2021/11/12	19	157.55	14.1	156.96	161.00	4.9	7,599	0.06%
2021/11/11	11	153.09	7.1	148.23	153.50	4	7,250	0.05%
2021/11/10	2	133.25	3	135.00	140.00	-1	7,056	-0.01%
2021/11/09	2	133.75	6	134.50	134.00	-4	7,163	-0.06%
2021/11/08	9	134.56	1	137.00	130.50	8	7,220	0.11%
2021/11/05	2	132.75	2	132.00	134.00	0	7,210	0.00%
2021/11/04	4	137.25	3	137.50	136.50	1	7,226	0.01%
2021/11/03	5	136.50	4	137.75	139.00	1	7,220	0.01%
2021/11/02	11	140.91	14	137.21	135.00	-3	7,166	-0.04%
2021/11/01	8	140.50	7	139.71	142.00	1	6,977	0.01%
2021/10/29	1	134.50	3	135.67	133.50	-2	6,900	-0.03%
2021/10/28	5	135.70	5	136.80	134.00	0	6,894	0.00%
2021/10/27	1	132.00	3	131.50	132.50	-2	6,787	-0.03%
2021/10/26	7	133.00	4	131.75	129.00	3	6,819	0.04%
2021/10/25	6	131.17	5	132.00	133.00	1	6,799	0.01%
2021/10/22	2	126.75	3	126.00	127.50	-1	6,799	-0.01%
2021/10/21	6.1	127.68	5	127.90	124.00	1.1	6,796	0.02%
2021/10/19	1	120.00	0	0.00	119.50	1	6,859	0.01%
2021/10/18	2	114.25	4	114.88	116.00	-2	6,985	-0.03%
2021/10/15	1	113.00	1.2	113.23	113.50	-0.2	7,371	0.00%
2021/10/14	1	112.50	1	112.00	112.00	0	7,551	0.00%
2021/10/13	3	112.17	0	0.00	111.00	3	7,609	0.04%
2021/10/12	0	0.00	12.3	116.73	113.00	-12.3	7,760	-0.16%
2021/10/06	0	0.00	1	118.00	116.50	-1	7,948	-0.01%
2021/10/05	3	118.00	3	112.50	118.00	0	8,084	0.00%
2021/10/04	2	119.00	4	112.00	111.00	-2	8,229	-0.02%
2021/10/01	4	126.63	0	0.00	120.50	4	8,416	0.05%
2021/09/30	0	0.00	1	134.00	131.50	-1	8,517	-0.01%
2021/09/29	7	132.36	0	0.00	129.00	7	8,590	0.08%
2021/09/28	0	0.00	3	139.83	140.00	-3	8,624	-0.03%
2021/09/27	6	138.67	9	137.72	142.50	-3	8,490	-0.04%
2021/09/24	32	126.75	0	0.00	132.00	32	8,325	0.38%
2021/09/23	3	126.67	0	0.00	126.00	3	8,236	0.04%
2021/09/22	3	136.17	0	0.00	129.00	3	8,182	0.04%
2021/09/16	4	135.00	4	137.00	135.00	0	8,051	0.00%
2021/09/15	1	134.50	30	128.50	135.00	-29	7,897	-0.37%
2021/09/14	1	125.00	2	127.50	131.00	-1	7,714	-0.01%
2021/09/13	0	0.00	2	130.00	124.00	-2	7,560	-0.03%
2021/09/10	1	126.50	1	120.50	127.00	0	7,474	0.00%
2021/09/09	6	121.58	5	122.00	124.50	1	7,416	0.01%
2021/09/07	1	123.00	0	0.00	123.50	1	7,255	0.01%
2021/09/03	3	130.00	1	129.00	130.00	2	7,155	0.03%
2021/09/02	0	0.00	5	136.70	135.00	-5	7,337	-0.07%
2021/09/01	7	149.07	2	153.00	146.50	5	7,370	0.07%
2021/08/31	2	149.25	1	145.00	149.00	1	7,208	0.01%
2021/08/26	2	136.25	3	140.17	141.00	-1	6,769	-0.01%
2021/08/25	9	133.17	10	134.55	135.00	-1	6,608	-0.02%
2021/08/23	4	125.50	1	125.50	125.00	3	6,419	0.05%
2021/08/20	1	117.50	2	117.75	117.00	-1	6,305	-0.02%
2021/08/19	10	126.50	12	126.83	116.00	-2	6,190	-0.03%
2021/08/18	1	113.00	3	113.00	118.00	-2	5,931	-0.03%
2021/08/17	17	118.59	19	120.29	116.50	-2	5,839	-0.03%
2021/08/13	2	116.50	6	121.08	121.00	-4	5,605	-0.07%
2021/08/12	7	115.64	1	110.50	117.50	6	5,462	0.11%
2021/08/11	1	115.00	9	113.89	107.00	-8	5,376	-0.15%
2021/08/10	13	118.19	0	0.00	116.50	13	5,319	0.24%
2021/08/09	0	0.00	2	117.50	112.50	-2	5,237	-0.04%
2021/08/06	0	0.00	4	120.75	117.00	-4	5,191	-0.08%
2021/08/04	4	123.63	1	123.50	122.50	3	5,177	0.06%
2021/08/03	1	124.00	1	125.50	122.00	0	5,150	0.00%
2021/08/02	1	120.00	1	121.00	120.00	0	5,104	0.00%
2021/07/30	2	122.25	0	0.00	119.00	2	5,061	0.04%
2021/07/29	0	0.00	8	120.94	128.00	-8	5,003	-0.16%
2021/07/28	16	118.44	10	115.40	118.50	6	4,941	0.12%
2021/07/27	4	132.75	1	134.00	127.00	3	4,870	0.06%
2021/07/26	2	139.50	1	138.00	133.50	1	4,824	0.02%
2021/07/23	1	131.00	2	132.00	133.00	-1	4,700	-0.02%
2021/07/22	2	136.75	1	134.50	133.50	1	4,632	0.02%
2021/07/21	27	134.41	22	130.41	135.00	5	4,478	0.11%
2021/07/20	2	117.25	6	121.00	126.50	-4	4,076	-0.10%
2021/07/19	5	117.40	4	120.00	115.00	1	3,886	0.03%
2021/07/16	8	118.88	10	119.45	120.00	-2	3,859	-0.05%
2021/07/15	4	112.88	5	115.30	118.50	-1	3,695	-0.03%
2021/07/14	0	0.00	1	108.50	108.00	-1	3,595	-0.03%
2021/07/13	1	108.50	0	0.00	109.50	1	3,546	0.03%
2021/07/12	9	117.00	8	115.81	115.00	1	3,468	0.03%
2021/07/09	8	106.75	5	106.50	109.00	3	3,288	0.09%
2021/07/08	3	102.17	2	101.75	104.50	1	3,083	0.03%
2021/07/07	1	97.80	3	97.90	95.00	-2	2,845	-0.07%
2021/07/06	6	93.10	12	95.43	92.50	-6	2,748	-0.22%
2021/07/05	0	0.00	2	91.35	95.90	-2	2,734	-0.07%
2021/07/02	1	85.90	2	87.10	87.20	-1	2,643	-0.04%
2021/07/01	6	86.52	11	86.55	85.00	-5	2,664	-0.19%
2021/06/30	0	0.00	1	83.50	83.90	-1	2,686	-0.04%
2021/06/23	0	0.00	1	82.00	82.50	-1	3,833	-0.03%
2021/06/22	1	82.60	4	80.70	80.20	-3	4,320	-0.07%
2021/06/18	2	85.25	1	88.00	84.80	1	4,738	0.02%
2021/06/16	2	85.15	0	0.00	85.10	2	4,843	0.04%
2021/06/11	5	88.42	2	88.45	86.30	3	4,868	0.06%
2021/06/10	9	87.90	1	93.20	88.20	8	4,837	0.17%
2021/06/09	0	0.00	10	90.39	93.80	-10	4,614	-0.22%
2021/06/04	0	0.00	1	87.00	85.10	-1	4,421	-0.02%
2021/06/03	5	86.16	0	0.00	85.00	5	4,386	0.11%
2021/06/02	5	84.72	1	85.90	84.30	4	4,339	0.09%
2021/06/01	6	86.40	4	82.12	88.30	2	4,177	0.05%
2021/05/31	5	77.92	3	80.30	80.30	2	4,056	0.05%
2021/05/26	0	0.00	4	70.03	70.10	-4	4,033	-0.10%
2021/05/25	3	67.60	0	0.00	68.00	3	4,031	0.07%
2021/05/14	1	60.30	0	0.00	61.00	1	4,171	0.02%
2021/05/10	3	72.40	0	0.00	72.10	3	4,136	0.07%
2021/05/07	3	73.20	3	76.10	76.40	0	4,138	0.00%
2021/05/04	0	0.00	2	74.00	73.60	-2	4,147	-0.05%
2021/04/28	0	0.00	1	88.70	85.00	-1	4,149	-0.02%
2021/04/27	0	0.00	5	86.70	87.30	-5	4,187	-0.12%
2021/04/26	1	85.00	0	0.00	85.00	1	4,233	0.02%
2021/04/23	5	82.02	0	0.00	83.80	5	4,397	0.11%
2021/04/21	0	0.00	1	88.90	89.20	-1	4,602	-0.02%
2021/04/20	1	88.50	14.2	88.46	88.20	-13.2	4,619	-0.29%
2021/04/19	1	87.70	0	0.00	87.00	1	4,606	0.02%
2021/04/16	10	86.50	0	0.00	86.00	10	4,600	0.22%
2021/04/14	4	81.20	4	82.00	83.20	0	4,591	0.00%
2021/04/13	2	84.80	0	0.00	82.50	2	4,620	0.04%
2021/04/12	0	0.00	40	88.01	82.40	-40	4,650	-0.86%
2021/04/09	2	89.80	14	92.24	89.50	-12	4,713	-0.25%
2021/04/08	4.2	87.77	5	87.60	88.20	-0.8	4,824	-0.02%
2021/04/07	6	87.18	7	89.34	87.50	-1	5,301	-0.02%
2021/04/06	2	89.70	0	0.00	88.30	2	5,451	0.04%
2021/04/01	0	0.00	8	89.23	88.10	-8	5,410	-0.15%
2021/03/31	38	93.28	31	95.17	91.40	7	5,336	0.13%
2021/03/30	10	86.48	1	85.80	92.40	9	4,932	0.18%
2021/03/29	3	85.27	3	85.07	84.00	0	4,798	0.00%
2021/03/26	2	84.90	7	85.30	85.20	-5	4,834	-0.10%
2021/03/25	8	82.66	7	82.06	84.70	1	4,620	0.02%
2021/03/24	2	76.00	2	80.90	81.40	0	4,333	0.00%
2021/03/23	17	74.35	19	74.33	74.00	-2	4,595	-0.04%
2021/03/22	8	69.31	31	66.52	71.10	-23	4,348	-0.53%
2021/03/18	3	66.27	7	66.04	65.90	-4	4,544	-0.09%
2021/03/16	1	66.50	0	0.00	65.20	1	5,053	0.02%
2021/03/15	4	66.48	3	67.20	65.10	1	5,098	0.02%
2021/03/11	0	0.00	3	62.20	62.50	-3	5,047	-0.06%
2021/03/10	1	59.20	1	59.50	59.20	0	5,047	0.00%
2021/03/09	3	60.80	0	0.00	59.00	3	5,078	0.06%
2021/03/02	1	64.70	4	64.80	62.50	-3	5,139	-0.06%
2021/02/26	1	61.20	2	62.90	64.20	-1	5,139	-0.02%
2021/02/25	1	63.40	2	62.80	62.60	-1	5,301	-0.02%
2021/02/24	3	65.47	1	63.50	63.20	2	5,405	0.04%
2021/02/23	1	63.70	0	0.00	63.80	1	5,434	0.02%
2021/02/18	1	65.70	4.2	62.80	64.30	-3.2	5,400	-0.06%
2021/02/05	0	0.00	1	58.60	56.50	-1	5,320	-0.02%
2021/02/03	0.2	59.00	0	0.00	57.90	0.2	5,357	0.00%
2021/02/02	0	0.00	1	58.70	59.10	-1	5,501	-0.02%
2021/02/01	0	0.00	5	55.80	57.10	-5	5,530	-0.09%
2021/01/29	0	0.00	5	58.20	58.20	-5	5,530	-0.09%
2021/01/27	3	59.00	2	59.00	60.50	1	5,511	0.02%
2021/01/26	20	60.70	0	0.00	58.60	20	5,500	0.36%
2021/01/25	0	0.00	5	59.60	60.00	-5	5,485	-0.09%
2021/01/22	0	0.00	1	61.00	61.50	-1	5,471	-0.02%
2021/01/18	19	67.46	0	0.00	67.70	19	5,321	0.36%
2021/01/15	5	68.04	21	69.44	69.90	-16	5,149	-0.31%
2021/01/14	4	64.15	1	63.90	63.60	3	4,905	0.06%
2021/01/13	30	63.80	0	0.00	64.40	30	4,885	0.61%
2021/01/12	2	63.40	0	0.00	61.50	2	4,855	0.04%
2021/01/07	1	64.90	1	65.80	65.30	0	4,937	0.00%
2021/01/05	0	0.00	6	66.67	67.60	-6	4,950	-0.12%
2021/01/04	19	69.69	2	69.50	69.00	17	4,909	0.35%
2020/12/31	3	70.23	3	69.20	69.60	0	4,771	0.00%
2020/12/30	3	67.93	6	69.68	66.70	-3	4,517	-0.07%
2020/12/29	2	64.20	4	63.23	66.00	-2	3,990	-0.05%
2020/12/28	2	60.50	1	60.00	60.00	1	3,785	0.03%
2020/12/25	0	0.00	2	61.20	60.00	-2	3,735	-0.05%
2020/12/24	2	62.60	5	61.92	60.70	-3	3,695	-0.08%
2020/12/22	3	60.70	1	62.40	58.90	2	3,540	0.06%
2020/12/21	3	60.03	1	58.70	59.10	2	3,390	0.06%
2020/12/18	7	63.00	20	61.70	62.00	-13	3,319	-0.39%
2020/12/17	48	64.06	56	64.16	63.10	-8	3,093	-0.26%
2020/12/16	5	60.90	0.3	60.90	60.90	4.7	2,708	0.17%
2020/12/15	19.3	55.60	18	61.50	55.40	1.3	2,608	0.05%
2020/12/14	23	60.51	1	60.10	61.50	22	2,487	0.88%
2020/12/11	12	60.23	10	61.29	62.10	2	2,274	0.09%
2020/12/10	16	53.09	6	52.82	56.50	10	1,973	0.50%
2020/12/08	0	0.00	1	47.05	46.80	-1	1,617	-0.06%
2020/12/07	0	0.00	1	45.00	46.00	-1	1,599	-0.06%
2020/12/04	0	0.00	7	46.18	45.85	-7	1,581	-0.44%
2020/12/03	2	47.90	1	48.00	46.50	1	1,563	0.06%
2020/12/02	3	46.00	6	46.00	46.00	-3	1,524	-0.20%
2020/11/30	6	47.77	10	47.82	47.30	-4	1,499	-0.27%
2020/11/27	3	46.15	0	0.00	46.00	3	1,450	0.21%
2020/11/26	0	0.00	1	46.30	46.40	-1	1,438	-0.07%
2020/11/25	7	45.98	1	45.35	45.25	6	1,409	0.43%
2020/11/24	32	47.11	31	49.98	47.00	1	1,353	0.07%
2020/11/23	0	0.00	9	46.33	48.10	-9	1,182	-0.76%
2020/11/20	5	43.90	1	43.20	43.75	4	1,067	0.37%
2020/11/19	3	41.97	0	0.00	42.00	3	1,009	0.30%
2020/11/18	0	0.00	1	42.60	42.40	-1	986	-0.10%
2020/11/17	0	0.00	1	41.80	41.65	-1	974	-0.10%
2020/11/16	1	40.95	0	0.00	40.40	1	977	0.10%
2020/11/10	16	43.14	6	43.61	42.20	10	940	1.06%
2020/10/22	1	40.55	1	41.65	40.50	0	805	0.00%
2020/10/21	0	0.00	1	41.65	41.80	-1	834	-0.12%
2020/10/15	2	44.13	2	44.25	43.70	0	824	0.00%
2020/10/13	0	0.00	1	40.00	39.65	-1	686	-0.15%
2020/09/14	0	0.00	1	36.40	36.40	-1	1,362	-0.07%
2020/09/11	0	0.00	1	34.35	34.35	-1	1,366	-0.07%
2020/09/10	2	35.70	0	0.00	35.35	2	1,372	0.15%
2020/09/09	0	0.00	2	36.35	36.50	-2	1,381	-0.14%
2020/09/08	1	36.30	0	0.00	36.15	1	1,392	0.07%
2020/09/07	0	0.00	1	37.50	36.10	-1	1,413	-0.07%
2020/08/31	2	37.00	0	0.00	37.10	2	1,556	0.13%
2020/08/20	0	0.00	2	34.90	34.85	-2	1,927	-0.10%
2020/08/19	0	0.00	3	38.90	38.30	-3	1,977	-0.15%
2020/08/18	2	39.83	1	39.55	39.45	1	1,981	0.05%
2020/08/14	1	39.10	0	0.00	40.55	1	1,983	0.05%
2020/08/13	0	0.00	1	40.40	39.05	-1	1,974	-0.05%
2020/08/11	0	0.00	3	38.65	38.40	-3	1,959	-0.15%
2020/08/07	1	39.20	0	0.00	39.80	1	1,954	0.05%
2020/08/04	7	39.18	0	0.00	39.00	7	1,949	0.36%
2020/08/03	1	38.80	0	0.00	39.65	1	1,957	0.05%
2020/07/29	0	0.00	1	37.50	37.40	-1	1,981	-0.05%
2020/07/24	1	40.40	0	0.00	40.00	1	1,937	0.05%
2020/07/22	0	0.00	4	40.66	40.85	-4	1,912	-0.21%
2020/07/20	4	39.08	0	0.00	39.60	4	1,880	0.21%
2020/07/17	2	41.05	2	38.25	38.25	0	1,859	0.00%
2020/07/14	1	42.80	3	43.15	41.00	-2	1,797	-0.11%
2020/07/13	1	42.80	2	43.33	43.70	-1	1,764	-0.06%
2020/07/10	27	47.26	26	51.02	45.00	1	1,718	0.06%
2020/07/09	1	48.95	22	48.60	49.70	-21	1,567	-1.34%
2020/07/08	25	44.12	0	0.00	45.20	25	1,547	1.62%
2020/07/07	11	42.18	38	40.44	41.10	-27	1,477	-1.83%
2020/07/06	16	37.39	2	37.03	39.60	14	1,351	1.04%
2020/07/03	1	35.90	1	37.15	36.00	0	1,281	0.00%
2020/07/01	11	36.30	2	35.53	35.90	9	1,246	0.72%
2020/06/29	0	0.00	5	33.18	32.95	-5	1,187	-0.42%
2020/06/24	2	34.75	1	34.60	33.60	1	1,178	0.08%
2020/06/23	0	0.00	1	34.10	34.15	-1	1,160	-0.09%
2020/06/22	7	32.96	5	33.20	33.50	2	1,133	0.18%
2020/06/18	2	32.75	0	0.00	32.80	2	1,104	0.18%
2020/06/17	0	0.00	2	33.15	32.95	-2	1,092	-0.18%
2020/06/16	0	0.00	2	33.38	33.45	-2	1,085	-0.18%
2020/06/15	1	32.45	4	33.14	32.15	-3	1,084	-0.28%
2020/06/12	2	32.90	2	33.08	32.90	0	1,076	0.00%
2020/06/11	4	35.06	0	0.00	34.70	4	1,059	0.38%
2020/06/09	4	36.40	1	37.10	37.05	3	1,035	0.29%
2020/06/08	0	0.00	1	36.95	34.20	-1	965	-0.10%
2020/06/05	1	36.05	0	0.00	36.05	1	942	0.11%
2020/06/04	2	35.90	0	0.00	36.10	2	930	0.21%
2020/06/01	2	36.20	0	0.00	37.00	2	854	0.23%
2020/05/28	14	36.07	14	37.40	35.00	0	778	0.00%
2020/05/26	0	0.00	1	32.80	34.95	-1	556	-0.18%
2020/05/22	0	0.00	5	32.10	30.65	-5	478	-1.04%
2020/05/20	1	31.00	0	0.00	30.55	1	456	0.22%
2020/05/12	0	0.00	2.2	31.39	31.20	-2.2	424	-0.51%
2020/05/11	5	31.20	0	0.00	31.20	5	416	1.20%
2020/05/08	4	32.03	0	0.00	31.45	4	411	0.97%
2020/05/04	0	0.00	8	29.30	29.40	-8	379	-2.11%
2020/04/29	8	29.10	0	0.00	29.10	8	382	2.09%
2020/04/22	1	26.70	2	27.60	27.55	-1	369	-0.27%
2020/04/20	0	0.00	3	28.07	28.00	-3	373	-0.80%
2020/04/17	3	27.70	0	0.00	27.15	3	385	0.78%
2020/04/16	0	0.00	3	28.10	27.75	-3	382	-0.79%
2020/04/15	4	27.80	0	0.00	27.50	4	380	1.05%
2020/04/14	1	28.50	1	27.90	27.70	0	382	0.00%
2020/04/13	10	26.98	10	27.56	28.20	0	380	0.00%
2020/03/20	0	0.00	2	21.45	22.15	-2	529	-0.38%
2020/03/19	2	19.20	0	0.00	20.70	2	604	0.33%
2020/03/18	3	20.00	3	20.87	21.20	0	674	0.00%
2020/03/16	2	23.60	3	22.40	22.45	-1	782	-0.13%
2020/03/12	0	0.00	2	26.60	25.95	-2	796	-0.25%
2020/03/11	0	0.00	4	27.93	27.40	-4	795	-0.50%
2020/03/10	4	26.50	0	0.00	27.70	4	794	0.50%
2020/03/09	2	28.30	1	28.35	27.70	1	791	0.13%
2020/03/06	2	28.60	0	0.00	29.00	2	785	0.25%
2020/02/20	0	0.00	1	28.90	29.00	-1	859	-0.12%
2020/02/19	0	0.00	3	28.38	28.45	-3	854	-0.35%
2020/02/17	7	27.93	3	27.85	27.85	4	851	0.47%
2020/02/12	0	0.00	1	28.30	28.25	-1	849	-0.12%
2020/02/11	1	27.70	0	0.00	28.05	1	847	0.12%
2020/02/04	1	27.30	1	27.65	27.55	0	837	0.00%
2020/02/03	0	0.00	3	25.80	26.65	-3	837	-0.36%
2020/01/06	1	30.90	0	0.00	30.50	1	846	0.12%
2020/01/02	2	31.10	0	0.00	32.05	2	820	0.24%
2019/12/23	1	30.20	0	0.00	30.00	1	756	0.13%
2019/12/20	2	31.30	0	0.00	31.00	2	750	0.27%
2019/12/18	5	32.15	8	32.63	32.90	-3	741	-0.40%
2019/12/16	2	31.10	2	31.95	32.45	0	713	0.00%
2019/12/13	1	30.75	4	30.73	31.65	-3	633	-0.47%
2019/12/11	4	30.36	2	30.30	29.60	2	534	0.37%
2019/12/10	1	28.80	3	28.98	29.30	-2	432	-0.46%
2019/12/06	1	27.20	1	28.10	27.20	0	399	0.00%
2019/12/02	0	0.00	1	26.50	26.20	-1	383	-0.26%
2019/11/26	1	26.75	0	0.00	26.70	1	376	0.27%
2019/11/20	0	0.00	1	27.00	27.90	-1	307	-0.33%
2019/11/14	0	0.00	2	24.95	24.75	-2	299	-0.67%
2019/10/28	3	28.32	0	0.00	27.80	3	248	1.21%
2019/09/23	0	0.00	3	26.65	25.30	-3	190	-1.57%
2019/09/19	1	24.00	0	0.00	23.70	1	146	0.68%
2019/09/16	0	0.00	2	24.05	24.00	-2	137	-1.45%
2019/08/21	0	0.00	1	24.80	24.95	-1	123	-0.81%
2019/08/02	1	23.65	0	0.00	23.60	1	126	0.79%
2019/07/19	0.6	23.80	0	0.00	23.90	0.6	135	0.47%
2019/07/18	1	23.55	0	0.00	23.50	1	139	0.72%
2019/06/10	0	0.00	1	22.30	22.30	-1	292	-0.34%
2019/05/10	0	0.00	1	22.80	22.80	-1	303	-0.33%
2019/04/29	0	0.00	5	24.65	23.95	-5	287	-1.74%
2019/04/26	0	0.00	1	25.60	25.30	-1	281	-0.35%
2019/04/24	0	0.00	5	28.00	26.80	-5	271	-1.84%
2019/04/23	16	27.90	1	27.85	27.75	15	263	5.70%
2019/04/22	2	29.25	0	0.00	28.30	2	255	0.78%
2019/04/16	2	24.58	2	24.85	25.60	0	109	0.00%
2018/12/24	0	20.55	0	0.00	20.55	0	91	0.00%
2018/12/21	0	22.50	0	0.00	20.35	0	94	0.01%
2018/12/20	0	20.50	0	0.00	20.50	0	94	0.01%
2018/12/19	0	21.00	0	0.00	20.80	0	94	0.00%
2018/12/18	0	21.05	0	0.00	20.85	0	94	0.00%
2018/07/25	0	0.00	1	27.00	27.10	-1	183	-0.54%
2018/07/19	0	0.00	1	27.75	27.55	-1	193	-0.52%
2018/07/17	1	27.90	0	0.00	27.70	1	199	0.50%
2018/07/16	1	28.00	0	0.00	28.55	1	206	0.48%
2018/04/16	10	30.09	10	30.17	30.25	0	236	0.00%