瑞鼎 (3592)-兆豐-公益券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
365.0
漲跌
▲4.0
漲幅
+1.11%
成交量
744張
產業
上市半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	362.40	365.00	-0.1	315	-0.02%
2024/11/21	0	0.00	3.1	351.94	361.00	-3.1	306	-1.01%
2024/11/14	1	337.00	0	0.00	338.00	1	296	0.34%
2024/11/12	2	345.00	0	0.00	341.50	2	300	0.67%
2024/11/07	1	344.00	1	345.50	349.50	0	313	0.00%
2024/10/29	1	340.00	0	0.00	340.00	1	335	0.30%
2024/10/24	0	0.00	0.1	354.02	352.50	-0.1	333	-0.01%
2024/10/23	0.1	363.00	0	0.00	360.00	0.1	335	0.03%
2024/09/11	0	0.00	5	325.40	325.00	-5	429	-1.16%
2024/09/10	0	0.00	3	322.50	322.50	-3	431	-0.70%
2024/09/04	3	327.68	0	0.00	326.50	3	473	0.64%
2024/08/29	2	356.00	0	0.00	355.00	2	542	0.37%
2024/08/20	2	359.00	0	0.00	357.50	2	657	0.30%
2024/08/15	2	353.00	1	355.00	352.50	1	664	0.15%
2024/08/09	1	348.00	0	0.00	341.50	1	666	0.15%
2024/08/05	1	338.00	0	0.00	330.50	1	668	0.15%
2024/08/02	1	374.00	0	0.00	367.00	1	684	0.15%
2024/07/26	0	0.00	1	377.00	378.50	-1	709	-0.14%
2024/07/23	1	369.00	0	0.00	373.50	1	711	0.14%
2024/07/22	0.2	367.50	0	0.00	363.00	0.2	712	0.02%
2024/07/19	1	383.00	0	0.00	380.00	1	705	0.14%
2024/07/08	0	0.00	1	400.00	398.50	-1	707	-0.14%
2024/07/04	0	0.00	2	400.00	402.00	-2	742	-0.27%
2024/07/01	0	397.50	0	0.00	396.50	0	745	0.00%
2024/06/28	2	412.00	0	412.00	411.00	2	736	0.27%
2024/06/27	1	409.00	0	0.00	408.50	1	730	0.14%
2024/06/24	0	0.00	2	422.50	420.50	-2	715	-0.28%
2024/06/21	0	0.00	2	423.50	420.00	-2	710	-0.28%
2024/06/11	1	410.00	0	0.00	418.00	1	763	0.13%
2024/06/06	1	417.50	1	412.50	415.00	0	771	0.00%
2024/06/05	2	422.25	0	0.00	421.50	2	755	0.26%
2024/05/29	2	411.50	6	417.65	411.50	-4	724	-0.56%
2024/05/28	5	413.60	0	0.00	413.00	5	756	0.66%
2024/05/27	2	404.00	5	404.00	403.50	-3	746	-0.40%
2024/05/16	0	0.00	4	411.25	411.50	-4	772	-0.52%
2024/05/15	1	409.00	0	0.00	413.00	1	791	0.13%
2024/05/13	1	410.00	0	0.00	410.00	1	812	0.12%
2024/05/10	5	418.30	0	0.00	416.50	5	804	0.62%
2024/05/07	1	445.00	3	446.33	453.00	-2	758	-0.26%
2024/05/06	1	437.50	1	437.00	441.50	0	745	0.00%
2024/05/03	1	429.50	0	0.00	429.00	1	742	0.13%
2024/04/26	0	424.50	0	0.00	428.00	0	730	0.00%
2024/04/19	1	418.00	0	0.00	420.00	1	729	0.14%
2024/04/11	1	466.00	4	458.63	458.00	-3	725	-0.41%
2024/04/09	3	477.50	0	0.00	476.50	3	686	0.44%
2024/03/27	0	0.00	0	474.50	472.50	0	671	0.00%
2024/03/20	0	0.00	1	499.00	484.00	-1	663	-0.15%
2024/03/15	1	491.00	0	0.00	479.50	1	622	0.16%
2024/03/13	2	490.50	2	487.00	486.00	0	594	0.00%
2024/03/12	1	488.50	1	480.50	489.00	0	572	0.00%
2024/03/06	0	0.00	1	473.50	472.00	-1	531	-0.19%
2024/03/04	0	0.00	1	485.50	480.00	-1	519	-0.19%
2024/03/01	1	479.00	0	0.00	477.00	1	493	0.20%
2024/02/20	0	0.00	1	446.50	444.50	-1	440	-0.23%
2024/02/19	0	0.00	1	432.50	435.00	-1	434	-0.23%
2024/02/16	1	442.90	0	0.00	436.00	1	440	0.23%
2024/02/15	0	0.00	1	416.00	416.00	-1	428	-0.23%
2024/01/24	1	389.00	0	386.50	384.00	1	515	0.19%
2024/01/23	0	0.00	0	389.50	387.00	0	516	0.00%
2024/01/11	0	0.00	1	404.00	404.00	-1	559	-0.18%
2023/12/14	0	0.00	1	391.50	391.50	-1	627	-0.16%
2023/12/13	1	389.00	0	0.00	385.00	1	640	0.16%
2023/11/29	0	0.00	1	405.00	406.00	-1	807	-0.12%
2023/11/27	0	0.00	0	401.25	397.00	0	800	0.00%
2023/11/16	0	0.00	2	396.25	396.50	-2	755	-0.26%
2023/11/15	1	402.00	0	0.00	400.50	1	753	0.13%
2023/11/13	2	400.50	1	401.50	400.00	1	740	0.14%
2023/11/10	3	392.67	1	389.50	393.00	2	730	0.27%
2023/11/09	0	0.00	0.1	380.00	382.50	-0.1	699	-0.01%
2023/11/08	1	374.00	6	377.50	380.00	-5	697	-0.72%
2023/11/07	2	384.00	5	385.00	386.00	-3	689	-0.44%
2023/11/02	0	0.00	1	369.00	375.50	-1	667	-0.15%
2023/11/01	3	366.99	1	364.00	368.00	2	656	0.31%
2023/10/31	1	366.00	0	0.00	358.50	1	651	0.15%
2023/10/19	1	380.00	1	384.00	373.50	0	647	0.00%
2023/10/18	1	372.00	1	373.00	378.00	0	628	0.00%
2023/10/16	0	0.00	1	357.50	363.00	-1	592	-0.17%
2023/10/13	1	364.00	0	0.00	365.00	1	590	0.17%
2023/10/04	0	0.00	2	361.00	366.00	-2	587	-0.34%
2023/10/03	2	367.00	0	0.00	361.00	2	588	0.34%
2023/09/22	0	0.00	1	366.00	368.00	-1	593	-0.17%
2023/09/15	1	376.00	0	0.00	375.50	1	606	0.16%
2023/09/13	0.1	360.00	0	0.00	358.00	0.1	564	0.02%
2023/09/05	0	0.00	0.2	355.00	360.00	-0.2	525	-0.04%
2023/08/31	0	317.00	0	0.00	322.00	0	490	0.00%
2023/08/24	0	0.00	1	305.00	307.00	-1	504	-0.20%
2023/08/17	1	303.50	0	0.00	305.50	1	513	0.19%
2023/08/16	0	0.00	0	305.00	304.00	0	511	0.00%
2023/08/14	0	0.00	0	313.80	309.00	0	515	0.00%
2023/07/31	0	0.00	0.3	330.11	330.00	-0.3	597	-0.04%
2023/07/19	0	325.00	0	0.00	318.50	0	663	0.00%
2023/07/17	0.1	320.00	0	0.00	318.50	0.1	706	0.01%
2023/07/12	0.1	317.00	0	0.00	315.50	0.1	835	0.01%
2023/07/03	0.1	324.00	0	0.00	324.00	0.1	902	0.01%
2023/06/30	0.1	324.00	0	0.00	321.00	0.1	912	0.01%
2023/06/29	0.1	328.50	0	0.00	325.50	0.1	914	0.01%
2023/06/21	0	0.00	10	373.50	372.00	-10	890	-1.12%
2023/06/15	0	0.00	1	385.50	380.00	-1	1,007	-0.10%
2023/06/01	0	0.00	1	352.00	353.00	-1	1,034	-0.10%
2023/05/31	0	351.00	0	0.00	350.50	0	1,051	0.00%
2023/05/29	0	350.00	0	0.00	348.00	0	1,079	0.00%
2023/05/23	1	344.50	0	0.00	344.50	1	1,167	0.09%
2023/05/22	1	344.00	0	0.00	344.00	1	1,173	0.09%
2023/05/08	0	0.00	1	381.00	381.50	-1	1,206	-0.08%
2023/05/04	2	376.50	1	375.50	375.00	1	1,217	0.08%
2023/05/02	1	381.00	0	0.00	380.00	1	1,239	0.08%
2023/04/26	0	0.00	1	362.00	371.00	-1	1,226	-0.08%
2023/04/25	1	388.00	0	397.50	373.50	1	1,212	0.08%
2023/04/24	0	0.00	0	405.50	400.00	0	1,198	0.00%
2023/04/21	0	0.00	1	420.81	403.50	-1	1,205	-0.09%
2023/04/20	1	441.00	0	0.00	418.00	1	1,198	0.08%
2023/04/19	1	430.00	1	450.00	435.50	0	1,201	0.00%
2023/04/18	1	443.00	1.4	441.57	444.50	-0.4	1,171	-0.04%
2023/04/17	0	0.00	0	425.50	425.50	0	1,142	0.00%
2023/04/12	0	0.00	1	419.50	419.50	-1	1,218	-0.08%
2023/04/10	1	423.00	1	426.50	423.00	0	1,203	0.00%
2023/04/07	4	432.00	1	429.00	425.50	3	1,223	0.25%
2023/03/29	0	0.00	0	422.00	413.50	0	1,193	0.00%
2023/03/28	0	0.00	0	420.00	419.00	0	1,189	0.00%
2023/03/27	1	420.00	0	0.00	419.00	1	1,191	0.08%
2023/03/23	3.1	434.31	1	430.50	430.50	2.1	1,185	0.18%
2023/03/22	3	439.50	3.2	437.22	445.00	-0.2	1,158	-0.01%
2023/03/21	1	416.48	1	418.00	418.00	0	1,094	0.00%
2023/03/20	1	414.00	0	0.00	410.50	1	1,077	0.09%
2023/03/16	0.1	389.50	0	0.00	393.00	0.1	1,056	0.01%
2023/03/14	0	0.00	1	391.00	391.50	-1	1,056	-0.09%
2023/03/10	1.1	395.91	5	395.00	396.00	-3.9	1,055	-0.37%
2023/03/09	0	0.00	0	412.00	406.50	0	1,062	0.00%
2023/03/07	0.1	409.54	0	0.00	409.50	0.1	1,063	0.01%
2023/03/03	0	0.00	7	410.50	411.50	-7	1,056	-0.66%
2023/02/24	2	423.16	2	419.01	412.00	0	1,050	0.00%
2023/02/23	2	407.75	1	405.00	406.00	1	1,041	0.10%
2023/02/22	0.2	402.13	0	0.00	403.00	0.2	1,081	0.02%
2023/02/21	2	415.50	4.1	408.90	415.00	-2.1	1,129	-0.19%
2023/02/17	1	393.50	0	393.00	389.00	1	1,209	0.08%
2023/02/13	0.1	370.00	0	0.00	366.00	0.1	1,380	0.01%
2023/02/09	4	380.25	0	0.00	381.00	4	1,402	0.29%
2023/02/08	2	377.00	2.2	380.78	385.00	-0.2	1,392	-0.01%
2023/02/02	0	0.00	1	359.00	359.50	-1	1,348	-0.07%
2023/02/01	3	357.17	0	0.00	356.00	3	1,346	0.22%
2023/01/31	0	353.50	0	0.00	355.00	0	1,354	0.00%
2023/01/17	0	0.00	7	338.50	338.00	-7	1,347	-0.52%
2023/01/12	0	0.00	1	344.50	342.00	-1	1,384	-0.07%
2023/01/11	0	0.00	0.2	344.00	344.00	-0.2	1,379	-0.01%
2023/01/10	0	0.00	1	342.50	337.00	-1	1,381	-0.07%
2023/01/09	3	340.00	15	340.97	340.00	-12	1,380	-0.87%
2023/01/06	0	0.00	1	339.63	346.50	-1	1,353	-0.08%
2023/01/05	5	340.00	4	343.00	341.50	1	1,336	0.07%
2023/01/04	4	338.25	12.1	341.03	340.00	-8.1	1,298	-0.62%
2023/01/03	3.1	311.32	4	318.63	325.50	-0.9	1,252	-0.07%
2022/12/27	26	321.63	6	313.33	311.50	20	1,212	1.65%
2022/12/20	0	0.00	5	295.00	295.50	-5	1,188	-0.42%
2022/12/19	1	308.00	0	0.00	308.00	1	1,189	0.08%
2022/12/16	1	306.00	1	311.50	312.50	0	1,182	0.00%
2022/12/06	0	0.00	5	306.98	300.50	-5	1,199	-0.42%
2022/12/01	4	315.75	0	0.00	311.00	4	1,196	0.33%
2022/11/30	2	308.00	0.3	304.00	310.50	1.7	1,180	0.14%
2022/11/24	0	0.00	1	310.50	310.00	-1	1,176	-0.08%
2022/11/23	1	313.00	13	305.38	303.00	-12	1,161	-1.03%
2022/11/22	0	0.00	1	308.50	308.50	-1	1,150	-0.09%
2022/11/21	0.1	313.50	0	0.00	308.00	0.1	1,138	0.01%
2022/11/18	5	329.20	0	0.00	319.00	5	1,119	0.45%
2022/11/17	21.1	327.00	0	0.00	321.50	21.1	1,069	1.97%
2022/11/16	5	302.10	5	318.00	324.50	0	1,015	0.00%
2022/11/14	0	0.00	5	284.50	283.00	-5	937	-0.53%
2022/11/11	1	293.00	16	294.44	288.00	-15	921	-1.63%
2022/11/08	2	263.00	7	256.00	251.00	-5	751	-0.67%
2022/11/07	5	249.50	2	250.00	249.50	3	746	0.40%
2022/11/04	0	0.00	4	241.50	241.00	-4	745	-0.54%
2022/11/02	0	243.00	0	0.00	244.00	0	749	0.00%
2022/10/26	0.1	235.00	0	0.00	232.50	0.1	738	0.01%
2022/10/25	8	230.31	8	224.31	224.00	0	725	0.00%
2022/10/24	5	238.50	7	234.86	234.00	-2	723	-0.28%
2022/10/21	0	0.00	2	239.00	233.50	-2	717	-0.28%
2022/10/18	0	0.00	0	228.50	228.50	0	682	-0.01%
2022/10/17	0.1	219.40	0	207.00	222.00	0	684	0.00%
2022/10/12	5	204.50	5	206.40	205.50	0	689	0.00%
2022/10/07	5	223.50	5	221.50	221.50	0	698	0.00%
2022/09/29	5	212.50	5	213.70	212.50	0	717	0.00%
2022/09/28	8	218.44	8	215.00	210.50	0	719	0.00%
2022/09/26	0	0.00	10	231.00	227.50	-10	712	-1.40%
2022/09/15	1	255.00	1	253.00	253.50	0	691	0.00%
2022/09/08	5	240.50	5	241.50	242.00	0	696	0.00%
2022/09/07	0	0.00	8.1	237.21	238.00	-8.1	693	-1.16%
2022/09/06	0.1	248.00	0	0.00	245.50	0.1	683	0.01%
2022/09/05	0	0.00	2	253.00	253.00	-2	675	-0.30%
2022/09/02	0	0.00	1	265.50	260.50	-1	667	-0.15%
2022/08/29	1	271.50	4	270.25	269.50	-3	648	-0.46%
2022/08/25	15	281.50	0	0.00	280.50	15	640	2.34%
2022/08/23	0.1	280.50	0	0.00	277.00	0.1	660	0.01%
2022/08/22	0	0.00	1	291.00	287.00	-1	649	-0.15%
2022/08/18	1	286.00	1.2	285.50	287.50	-0.2	606	-0.03%
2022/08/17	1	280.00	0	0.00	278.50	1	595	0.17%
2022/08/15	7.2	281.93	0	0.00	281.50	7.2	589	1.22%
2022/08/11	0.1	262.50	0	0.00	261.00	0.1	561	0.01%
2022/08/10	0.1	251.00	0	0.00	253.50	0.1	556	0.02%
2022/08/05	4	256.50	0	0.00	255.50	4	560	0.71%
2022/08/04	0	0.00	4	250.00	250.00	-4	558	-0.72%
2022/08/02	3	265.50	0	0.00	262.00	3	549	0.55%
2022/07/28	5	284.50	0	0.00	278.00	5	533	0.94%
2022/07/26	8	285.44	0	0.00	279.50	8	527	1.52%
2022/07/25	5	291.00	0	0.00	291.00	5	523	0.95%
2022/07/22	1.6	295.25	1	293.00	291.00	0.6	523	0.11%
2022/07/21	1	286.50	0	0.00	290.50	1	509	0.20%
2022/07/20	0	0.00	2	284.75	281.50	-2	501	-0.40%
2022/07/19	1	273.00	0	0.00	274.50	1	499	0.20%
2022/07/18	1	279.00	0	282.50	278.00	1	504	0.20%
2022/07/13	0	262.50	0	0.00	258.50	0	501	0.00%
2022/07/12	0.1	265.96	0	0.00	258.50	0.1	493	0.01%
2022/07/11	0.1	280.03	0	0.00	280.50	0.1	490	0.02%
2022/07/08	0.1	285.15	0	0.00	287.00	0.1	486	0.01%
2022/07/06	1.1	297.27	1	282.50	280.00	0.1	476	0.02%
2022/07/05	1.1	299.68	1	294.50	298.00	0.1	474	0.02%
2022/06/24	0	0.00	0.1	379.50	377.00	-0.1	455	-0.01%
2022/06/23	0	0.00	1	379.46	380.00	-1	454	-0.22%
2022/06/22	0	390.00	0	388.00	380.00	0	455	0.00%
2022/06/20	0	0.00	4	411.75	408.00	-4	458	-0.87%
2022/06/17	0	0.00	5	426.10	426.50	-5	457	-1.09%
2022/06/10	1	482.52	0	0.00	481.50	1	515	0.20%
2022/06/09	0	0.00	1	489.50	490.00	-1	535	-0.19%
2022/06/01	0	506.00	0	0.00	505.00	0	584	0.01%
2022/05/31	4	496.88	0	0.00	509.00	4	586	0.68%
2022/05/27	1	482.50	0	0.00	486.50	1	574	0.17%
2022/05/26	0	0.00	1	480.50	478.50	-1	586	-0.17%
2022/05/25	1	476.00	0	479.00	477.50	1	610	0.16%
2022/05/24	1	476.00	0	0.00	476.00	1	624	0.16%
2022/05/23	1	494.00	0	0.00	487.50	1	630	0.16%
2022/05/17	0	510.00	0	0.00	509.00	0	685	0.00%
2022/05/16	1	520.00	0	0.00	505.00	1	702	0.14%
2022/05/13	5	501.00	1	503.00	506.00	4	714	0.56%
2022/05/12	1	497.00	1	491.00	489.00	0	728	0.00%
2022/05/11	1	484.00	1.1	489.41	496.00	-0.1	733	-0.01%
2022/05/10	1	478.50	0	0.00	480.50	1	734	0.14%
2022/05/06	0.1	485.00	0	0.00	481.50	0.1	781	0.01%
2022/05/03	0	0.00	3	488.00	496.00	-3	862	-0.35%
2022/04/26	1	497.00	1.1	497.91	490.00	-0.1	988	-0.01%
2022/04/25	0.1	508.00	0.6	500.00	505.00	-0.6	1,068	-0.05%
2022/04/22	0.1	510.00	1	513.88	514.00	-1	1,121	-0.09%
2022/04/19	0.1	456.00	1	450.00	448.50	-1	1,159	-0.08%
2022/04/18	1	455.00	0	0.00	456.00	1	1,202	0.08%
2022/04/15	0.1	462.50	0	0.00	453.00	0.1	1,236	0.01%
2022/04/13	2.1	479.26	0	0.00	478.50	2.1	1,312	0.16%
2022/04/12	0	462.00	0	0.00	465.00	0	1,332	0.00%
2022/04/11	0.1	476.00	0	0.00	467.00	0.1	1,340	0.01%
2022/04/08	0.1	481.00	0	0.00	480.00	0.1	1,361	0.00%
2022/04/07	0.1	483.25	4	471.00	475.00	-3.9	1,365	-0.29%
2022/03/30	1	513.00	0	0.00	514.00	1	1,381	0.07%
2022/03/18	0	0.00	1	512.00	526.00	-1	1,444	-0.07%
2022/03/17	1	504.00	0	0.00	510.00	1	1,437	0.07%
2022/03/16	0	0.00	2	497.50	498.00	-2	1,435	-0.14%
2022/03/15	0.2	508.00	1	499.00	502.00	-0.9	1,439	-0.06%
2022/03/14	0	0.00	1	535.00	534.00	-1	1,436	-0.07%
2022/03/10	0	0.00	1	570.00	584.00	-1	1,451	-0.07%
2022/03/09	1	551.00	0	0.00	550.00	1	1,472	0.07%
2022/02/24	0	0.00	1	561.00	560.00	-1	1,517	-0.07%
2022/02/21	0	0.00	0.1	601.00	605.00	-0.1	1,502	0.00%
2022/02/16	1	650.91	0	0.00	647.00	1	1,578	0.06%
2022/02/14	0	0.00	2	598.00	598.00	-2	1,561	-0.13%
2022/02/11	0	0.00	0.2	650.00	643.00	-0.2	1,547	-0.01%
2022/02/09	2	697.73	0	0.00	667.00	2	1,535	0.13%
2022/01/25	0	0.00	3	640.67	636.00	-3	1,447	-0.21%
2022/01/21	0	0.00	1.1	670.00	655.00	-1.1	1,379	-0.08%
2022/01/19	4	667.25	1	650.00	678.00	3	1,307	0.23%
2022/01/18	2	641.00	0	0.00	666.00	2	1,270	0.16%
2022/01/17	6	596.17	4	587.00	624.00	2	1,180	0.17%
2022/01/14	1	550.00	8	564.25	568.00	-7	1,117	-0.63%
2022/01/13	0	0.00	2.5	566.40	565.00	-2.5	1,081	-0.23%
2022/01/11	0	0.00	14	584.29	580.00	-14	1,038	-1.35%
2022/01/10	0	0.00	2	543.50	556.00	-2	991	-0.20%
2022/01/07	0	0.00	5	521.60	526.00	-5	957	-0.52%