磐儀 (3594)-兆豐-公益券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
42.45
漲跌
▼0.50
漲幅
-1.16%
成交量
101張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	43.45	1.3	43.87	43.60	-1.2	581	-0.21%
2024/04/11	0	0.00	1	43.25	43.30	-1	577	-0.17%
2024/04/01	1	42.75	0	0.00	43.10	1	583	0.17%
2024/03/29	0.2	43.80	3	43.68	43.40	-2.9	583	-0.49%
2024/03/28	4	44.66	0	0.00	43.80	4	580	0.69%
2024/03/27	0	0.00	2	42.53	42.10	-2	558	-0.36%
2024/03/22	1	44.00	0	0.00	44.80	1	520	0.19%
2024/03/21	3	46.33	0	0.00	44.90	3	488	0.62%
2024/03/20	1	43.55	0	0.00	44.00	1	339	0.29%
2024/03/19	0	41.15	0	0.00	43.00	0	293	0.00%
2024/03/15	0	0.00	13	38.85	38.80	-13	267	-4.85%
2024/03/05	0	0.00	0.1	41.35	40.65	-0.1	274	-0.04%
2024/02/05	0	0.00	0.2	42.55	42.30	-0.2	274	-0.06%
2024/01/19	0	0.00	0	43.15	43.00	0	312	-0.01%
2024/01/03	1	47.30	0	0.00	47.40	1	289	0.34%
2023/12/20	0	0.00	3	48.90	48.75	-3	282	-1.06%
2023/11/29	0	0.00	2	49.70	50.60	-2	266	-0.75%
2023/11/21	0	0.00	0.2	48.75	48.75	-0.2	275	-0.06%
2023/11/16	1	48.50	0	0.00	48.55	1	284	0.35%
2023/10/31	0	0.00	3	47.70	46.40	-3	313	-0.96%
2023/10/30	0.3	47.55	0	0.00	47.50	0.3	340	0.09%
2023/10/23	0	0.00	0.2	45.85	46.00	-0.2	395	-0.05%
2023/09/11	0	0.00	1	47.95	48.00	-1	922	-0.11%
2023/08/23	0	0.00	0.2	49.00	49.10	-0.2	1,476	-0.02%
2023/08/21	0	0.00	1	50.30	50.20	-1	1,617	-0.06%
2023/08/15	0	0.00	2.2	49.07	49.30	-2.2	1,696	-0.13%
2023/08/09	0	0.00	1	51.20	50.20	-1	1,847	-0.05%
2023/08/08	0	0.00	2	50.70	50.40	-2	1,852	-0.11%
2023/08/07	0	0.00	2	51.50	51.10	-2	1,865	-0.11%
2023/08/04	0	0.00	3	48.00	48.30	-3	1,855	-0.16%
2023/08/02	1	48.80	0	0.00	47.10	1	1,879	0.05%
2023/08/01	0.3	50.50	1	49.90	49.60	-0.8	1,870	-0.04%
2023/07/27	3	50.40	0	0.00	50.60	3	1,884	0.16%
2023/07/24	2	51.50	0	0.00	51.10	2	1,898	0.11%
2023/07/21	1	53.40	2	53.65	53.20	-1	1,892	-0.05%
2023/07/19	1	55.00	5	55.00	55.00	-4	1,899	-0.21%
2023/07/17	0	0.00	2	57.85	60.90	-2	1,898	-0.11%
2023/07/14	2	57.90	0	0.00	58.50	2	1,855	0.11%
2023/07/13	5	56.10	2	55.70	55.00	3	1,822	0.16%
2023/07/10	1	55.00	2	56.05	55.50	-1	2,111	-0.05%
2023/07/03	10	56.20	0	0.00	56.00	10	2,210	0.45%
2023/06/26	1	54.30	0	0.00	54.20	1	2,567	0.04%
2023/06/21	1	54.70	0	0.00	55.30	1	2,621	0.04%
2023/06/20	0	0.00	0.3	53.30	54.60	-0.3	2,647	-0.01%
2023/06/16	3	54.17	0	0.00	53.80	3	2,901	0.10%
2023/06/13	0	0.00	5	57.50	56.50	-5	3,093	-0.16%
2023/06/12	3	57.43	0	0.00	57.00	3	3,171	0.09%
2023/06/09	0	0.00	1	60.80	61.10	-1	3,147	-0.03%
2023/06/07	0	0.00	1	60.70	60.50	-1	3,254	-0.03%
2023/06/05	0	0.00	0.1	58.00	58.60	-0.1	3,348	0.00%
2023/06/02	1	57.20	0	0.00	56.80	1	3,423	0.03%
2023/06/01	0	0.00	2	56.70	57.30	-2	3,480	-0.06%
2023/05/31	0	0.00	2.1	58.81	58.40	-2.1	3,569	-0.06%
2023/05/30	0	0.00	4	57.43	57.60	-4	3,641	-0.11%
2023/05/29	5	56.22	4	54.85	56.10	1	3,625	0.03%
2023/05/26	1	54.70	2	54.60	54.90	-1	3,676	-0.03%
2023/05/25	1	50.80	0	0.00	51.70	1	3,825	0.03%
2023/05/19	2	50.45	1	50.10	49.90	1	5,048	0.02%
2023/05/16	2	49.53	0.2	50.20	50.40	1.8	5,219	0.03%
2023/05/15	1	50.70	0	0.00	49.90	1	5,297	0.02%
2023/05/12	1	47.20	0	0.00	46.55	1	5,506	0.02%
2023/05/11	5.1	46.86	0	0.00	45.95	5.1	5,580	0.09%
2023/05/09	1	47.75	0	0.00	47.00	1	5,627	0.02%
2023/05/08	0	0.00	1	49.80	49.65	-1	5,614	-0.02%
2023/05/05	1	48.65	0	0.00	48.90	1	5,654	0.02%
2023/05/04	2	48.50	0	0.00	48.40	2	5,684	0.04%
2023/04/28	1	50.70	0	0.00	50.80	1	5,688	0.02%
2023/04/27	1	49.35	0	0.00	50.00	1	5,685	0.02%
2023/04/26	1	50.40	1	50.80	50.60	0	5,673	0.00%
2023/04/21	0	0.00	2	52.50	52.30	-2	5,737	-0.03%
2023/04/20	0	0.00	1	53.30	54.00	-1	5,719	-0.02%
2023/04/19	2	55.80	1	56.00	55.60	1	5,703	0.02%
2023/04/17	0	0.00	3.1	57.20	56.80	-3.1	5,703	-0.05%
2023/04/14	6	55.58	5	54.52	54.10	1	5,627	0.02%
2023/04/13	7	53.64	5	53.68	53.30	2	5,535	0.04%
2023/04/12	3	51.43	12.1	51.22	52.50	-9.1	5,428	-0.17%
2023/04/11	3	48.10	2	48.90	48.00	1	5,335	0.02%
2023/04/10	2	48.55	0	0.00	48.40	2	5,318	0.04%
2023/04/07	0	0.00	6	48.83	48.50	-6	5,321	-0.11%
2023/04/06	2	48.25	5	48.95	48.80	-3	5,310	-0.06%
2023/03/31	9	47.48	4	48.20	48.40	5	5,303	0.09%
2023/03/30	4	47.65	0	0.00	47.50	4	5,281	0.08%
2023/03/27	4	52.40	6	52.67	51.50	-2	5,133	-0.04%
2023/03/24	0	0.00	1	48.70	49.35	-1	5,010	-0.02%
2023/03/23	1	48.20	5	47.64	48.15	-4	5,142	-0.08%
2023/03/22	6	47.24	1	47.30	47.45	5	5,205	0.10%
2023/03/21	10	49.68	14.7	49.25	47.10	-4.7	5,198	-0.09%
2023/03/20	9	47.31	3	47.42	47.60	6	5,033	0.12%
2023/03/17	0	0.00	13	46.48	46.35	-13	4,941	-0.26%
2023/03/16	3	45.65	7	46.25	46.55	-4	4,883	-0.08%
2023/03/15	2	46.05	7	46.35	45.95	-5	4,818	-0.10%
2023/03/14	1	45.55	5	45.19	45.25	-4	4,736	-0.08%
2023/03/13	4	42.55	4	43.94	44.60	0	4,705	0.00%
2023/03/10	8	45.38	7	45.89	44.55	1	4,653	0.02%
2023/03/09	23	47.20	18	47.33	45.95	5	4,576	0.11%
2023/03/08	0	0.00	7	46.27	46.60	-7	4,436	-0.16%
2023/03/07	17	46.57	3	46.35	46.35	14	4,373	0.32%
2023/03/06	7	45.83	0	0.00	45.70	7	4,272	0.16%
2023/03/03	2	46.05	0	0.00	45.15	2	4,202	0.05%
2023/03/02	3	45.38	1	46.00	45.70	2	4,081	0.05%
2023/03/01	3	44.80	0	0.00	44.60	3	3,936	0.08%
2023/02/24	9	44.92	0	0.00	45.00	9	3,873	0.23%
2023/02/23	17	44.97	5	45.03	44.80	12	3,743	0.32%
2023/02/22	28	42.44	23	42.67	45.20	5	3,475	0.14%
2023/02/21	6	42.26	2	42.65	43.10	4	3,198	0.13%
2023/02/20	29	40.38	28	40.42	41.55	1	2,628	0.04%
2023/02/17	0	0.00	2	35.60	37.80	-2	2,368	-0.08%
2023/02/14	12	34.86	11	34.70	34.50	1	2,203	0.05%
2023/02/13	1	33.90	0	0.00	34.40	1	2,071	0.05%
2023/02/10	1	34.50	0	0.00	33.35	1	1,956	0.05%
2023/02/09	0	0.00	1	33.90	33.90	-1	1,699	-0.06%
2023/02/08	1	31.15	0	0.00	30.85	1	1,623	0.06%
2023/01/11	0	0.00	2	29.70	29.55	-2	1,432	-0.14%
2023/01/03	0	0.00	0.2	28.15	28.20	-0.2	1,382	-0.01%
2022/12/30	0	0.00	16	27.47	27.05	-16	1,499	-1.07%
2022/12/16	1	27.95	3	28.60	27.95	-2	2,444	-0.08%
2022/12/15	19	30.32	0.1	28.70	29.25	18.9	2,447	0.77%
2022/12/14	1	29.75	10.1	28.61	29.80	-9.1	2,249	-0.40%
2022/12/12	10	28.39	0	0.00	27.10	10	2,091	0.48%
2022/11/30	0	0.00	4	26.00	26.60	-4	2,077	-0.19%
2022/11/28	0	0.00	3	25.30	25.60	-3	2,093	-0.14%
2022/11/25	2	25.60	0	0.00	25.20	2	2,114	0.09%
2022/11/24	0	0.00	2	26.05	26.00	-2	2,116	-0.09%
2022/11/23	2	25.55	3	25.75	25.75	-1	2,120	-0.05%
2022/11/22	0	0.00	2	25.55	25.45	-2	2,146	-0.09%
2022/11/21	0	0.00	5	26.00	26.00	-5	2,180	-0.23%
2022/11/16	2	26.20	3	26.00	25.95	-1	2,301	-0.04%
2022/11/15	2	25.85	4	26.00	26.00	-2	2,290	-0.09%
2022/11/14	3	25.80	0	0.00	25.80	3	2,306	0.13%
2022/11/11	6	25.25	10	25.79	25.90	-4	2,311	-0.17%
2022/11/10	3	25.75	6	25.63	25.35	-3	2,328	-0.13%
2022/11/09	2	25.30	0	0.00	25.05	2	2,349	0.09%
2022/11/08	3	25.18	2	25.00	24.85	1	2,380	0.04%
2022/11/07	0	0.00	3	25.10	25.25	-3	2,382	-0.13%
2022/11/04	0	0.00	3	24.60	24.70	-3	2,403	-0.12%
2022/11/03	5	24.15	5	24.20	24.20	0	2,407	0.00%
2022/11/01	5	23.75	3	23.65	23.75	2	2,408	0.08%
2022/10/31	23	23.29	20	23.34	23.30	3	2,438	0.12%
2022/10/27	0	0.00	1	23.55	23.55	-1	2,520	-0.04%
2022/10/21	1	23.60	0	0.00	23.45	1	2,672	0.04%
2022/10/14	0	0.00	12	25.55	25.55	-12	2,896	-0.41%
2022/10/13	11	25.02	0	0.00	24.15	11	2,972	0.37%
2022/10/12	1	26.85	1	27.10	26.65	0	3,000	0.00%
2022/10/11	1	26.85	7	26.11	26.20	-6	3,177	-0.19%
2022/10/07	6	28.75	1	28.45	27.70	5	3,637	0.14%
2022/10/05	5	28.32	2	27.55	27.55	3	3,660	0.08%
2022/10/04	7	28.06	1	28.40	28.15	6	3,656	0.16%
2022/10/03	2	26.80	38	26.66	26.85	-36	3,687	-0.98%
2022/09/30	46	27.47	0	0.00	27.80	46	3,685	1.25%
2022/09/29	4	26.63	1	27.00	27.45	3	3,691	0.08%
2022/09/28	0	0.00	68	27.51	25.95	-68	3,599	-1.89%
2022/09/27	128.1	28.10	78	27.99	28.25	50.1	3,410	1.47%	大買/
2022/09/26	7	26.77	0	0.00	25.70	7	3,265	0.21%
2022/09/23	49	28.13	52	27.92	28.00	-3	3,170	-0.09%
2022/09/22	2	25.64	1	26.15	25.95	1	3,020	0.03%
2022/09/20	0	0.00	1	24.70	24.60	-1	2,980	-0.03%
2022/09/19	4	24.45	0	0.00	24.45	4	2,980	0.13%
2022/09/15	2	26.65	0	0.00	25.50	2	2,969	0.07%
2022/09/13	0	0.00	4	25.10	25.25	-4	2,928	-0.14%
2022/09/07	0	0.00	1	25.75	25.50	-1	2,902	-0.03%
2022/09/05	3	26.17	0	0.00	26.05	3	2,886	0.10%
2022/08/31	3	27.70	0	0.00	27.70	3	2,871	0.10%
2022/08/30	0	0.00	3	27.55	27.70	-3	2,883	-0.10%
2022/08/29	2	27.25	0	0.00	27.30	2	2,871	0.07%
2022/08/26	1	29.30	1	29.45	28.80	0	2,837	0.00%
2022/08/25	3	29.80	8	28.96	29.30	-5	2,795	-0.18%
2022/08/22	2	27.35	0	0.00	27.50	2	2,645	0.08%
2022/08/19	6	28.43	0	0.00	28.05	6	2,625	0.23%
2022/08/17	0	0.00	5	28.00	28.70	-5	2,570	-0.19%
2022/08/16	0	0.00	10	27.98	27.75	-10	2,530	-0.40%
2022/08/15	5	26.80	22	27.00	26.95	-17	2,496	-0.68%
2022/08/05	0	0.00	1	27.35	27.60	-1	2,380	-0.04%
2022/08/03	4	27.80	0	0.00	27.35	4	2,305	0.17%
2022/08/01	3	29.85	5	29.61	29.25	-2	2,230	-0.09%
2022/07/28	5	30.02	29	30.09	30.00	-24	2,199	-1.09%
2022/07/26	4	28.96	4	28.35	28.35	0	2,068	0.00%
2022/07/22	25	29.65	1	29.55	29.60	24	1,966	1.22%
2022/07/21	16	29.31	13	29.57	29.95	3	1,926	0.16%
2022/07/20	7	29.96	20	29.83	29.95	-13	1,857	-0.70%
2022/07/19	5	30.07	8	30.30	30.50	-3	1,754	-0.17%
2022/07/18	36	30.19	40	30.56	30.40	-4	1,674	-0.24%
2022/07/15	83	30.31	38	30.57	30.20	45	1,471	3.06%
2022/07/14	0	0.00	2	27.20	28.00	-2	986	-0.20%
2022/07/13	3	26.47	9	27.15	26.15	-6	876	-0.68%
2022/07/12	2	25.53	16	26.20	26.25	-14	811	-1.72%
2022/07/11	0	0.00	2	27.30	26.05	-2	775	-0.26%
2022/07/08	9	25.21	6	25.46	25.70	3	671	0.45%
2022/07/07	9	25.37	0	0.00	25.30	9	625	1.44%
2022/07/01	2	24.13	3	25.30	23.10	-1	527	-0.19%
2022/06/29	0	0.00	2	24.80	24.50	-2	437	-0.46%
2022/06/24	0	0.00	1	23.85	23.65	-1	434	-0.23%
2022/06/23	1	23.10	0	0.00	23.10	1	441	0.23%
2022/06/16	0	0.00	4	24.30	23.90	-4	484	-0.83%
2022/06/13	3	24.82	0	0.00	24.80	3	530	0.57%
2022/06/10	1	25.70	9	25.70	25.90	-8	530	-1.51%
2022/06/09	3	24.80	0	0.00	24.95	3	507	0.59%
2022/06/08	6	25.00	0	0.00	24.60	6	508	1.18%
2022/05/19	1	23.55	0	0.00	23.50	1	763	0.13%
2022/05/10	0	0.00	6	23.01	23.20	-6	771	-0.78%
2022/05/09	6	23.00	0	0.00	23.10	6	773	0.78%
2022/04/28	0.2	22.60	0	0.00	22.30	0.2	698	0.03%
2022/03/10	0	0.00	1	25.45	24.80	-1	684	-0.15%
2022/03/04	4	25.94	2	25.50	25.50	2	634	0.32%
2022/03/03	0	0.00	5	25.12	24.75	-5	601	-0.83%
2022/03/02	2	25.20	0	0.00	25.40	2	581	0.34%
2022/03/01	33	25.56	30	24.85	24.85	3	550	0.55%
2022/02/25	0	0.00	1	24.55	24.55	-1	444	-0.23%
2022/01/26	0.1	21.80	0	0.00	21.55	0.1	409	0.02%
2022/01/20	1	23.00	0	0.00	22.90	1	397	0.25%
2022/01/04	1	22.35	0	0.00	22.55	1	287	0.35%
2021/12/30	0	0.00	0.2	21.75	22.20	-0.2	273	-0.07%
2021/12/24	0.1	21.80	0	0.00	21.65	0.1	254	0.04%
2021/11/05	1	23.00	2	23.53	23.70	-1	184	-0.54%
2021/10/26	1	21.75	0	0.00	21.85	1	154	0.65%
2021/10/19	0	0.00	0.2	21.95	22.00	-0.2	168	-0.14%
2021/10/14	3	22.20	0	0.00	22.20	3	171	1.75%
2021/10/13	0	0.00	2	22.20	22.20	-2	172	-1.16%
2021/10/08	0	0.00	2	22.35	22.35	-2	174	-1.15%
2021/08/16	1	22.70	2	23.15	23.05	-1	258	-0.39%
2021/08/11	1	23.05	0	0.00	22.90	1	307	0.33%
2021/08/10	4	23.29	0	0.00	23.25	4	315	1.27%
2021/08/02	2	23.48	0	0.00	23.65	2	529	0.38%
2021/07/23	4	24.39	0	0.00	24.50	4	762	0.52%
2021/07/14	1	24.50	0	0.00	24.65	1	911	0.11%
2021/07/01	9	25.48	1	25.80	25.40	8	989	0.81%
2021/06/28	0	0.00	1	25.70	26.00	-1	987	-0.10%
2021/06/11	3	26.40	0	0.00	26.45	3	987	0.30%
2021/06/08	0	0.00	1	27.05	28.40	-1	979	-0.10%
2021/05/19	0	0.00	5	25.59	25.45	-5	905	-0.55%
2021/05/18	4	22.75	2	22.95	24.15	2	889	0.22%
2021/05/17	2	22.30	1	22.30	22.35	1	881	0.11%
2021/05/14	1	24.75	0	0.00	24.75	1	860	0.12%
2021/05/13	2	24.15	1	24.20	24.35	1	842	0.12%
2021/05/11	5	30.50	4	31.50	28.80	1	783	0.13%
2021/05/10	1	31.90	2	32.55	31.50	-1	738	-0.14%
2021/05/06	0	0.00	3	28.45	28.30	-3	629	-0.48%
2021/05/05	3	30.27	0	0.00	29.20	3	614	0.49%
2021/05/04	3	29.87	2	29.09	31.70	1	555	0.17%
2021/04/26	1	30.20	0	0.00	29.60	1	403	0.25%
2021/04/13	0	0.00	1	26.10	25.90	-1	197	-0.51%
2021/04/12	0	0.00	29	25.70	26.10	-29	200	-14.45%
2021/04/06	0	0.00	3	26.00	26.00	-3	229	-1.31%
2021/03/25	0	0.00	2.2	25.54	25.55	-2.2	262	-0.84%
2021/03/24	19	26.17	0	0.00	25.75	19	260	7.29%
2021/03/23	10	25.25	0	0.00	25.05	10	249	4.00%
2021/03/16	0	0.00	3	24.85	24.85	-3	253	-1.18%
2021/02/25	0	0.00	10	24.70	24.60	-10	292	-3.42%
2021/02/01	2	23.70	0	0.00	23.60	2	347	0.58%
2021/01/21	0	0.00	2	23.95	23.75	-2	348	-0.57%
2021/01/20	3	24.12	0	0.00	24.10	3	347	0.86%
2021/01/18	7	24.49	0	0.00	24.40	7	342	2.04%
2021/01/08	0	0.00	0.1	25.60	26.00	-0.1	331	-0.02%
2021/01/06	0	0.00	17	26.56	25.95	-17	330	-5.14%
2021/01/05	6	27.15	2	27.65	27.10	4	324	1.23%
2021/01/04	21	26.82	19	27.10	27.70	2	328	0.61%
2020/12/31	2	26.40	2	26.70	26.40	0	313	0.00%
2020/12/29	1	26.55	0	0.00	26.40	1	315	0.32%
2020/12/15	2	23.83	0	0.00	23.65	2	537	0.37%
2020/12/14	4	23.86	0	0.00	23.90	4	545	0.73%
2020/12/11	1	23.70	0	0.00	23.70	1	557	0.18%
2020/12/10	1	24.40	0	0.00	24.30	1	570	0.18%
2020/12/04	0	0.00	0.1	25.35	25.10	-0.1	686	-0.01%
2020/11/24	0	0.00	0.2	25.02	25.10	-0.2	824	-0.03%
2020/11/19	1	24.50	11	24.72	24.50	-10	830	-1.20%
2020/10/19	1	24.00	0	0.00	23.80	1	849	0.12%
2020/10/14	4	23.58	0	0.00	23.60	4	841	0.48%
2020/10/08	1	24.85	0	0.00	24.75	1	838	0.12%
2020/10/06	1	24.95	0	0.00	25.10	1	837	0.12%
2020/10/05	3	25.05	0	0.00	24.90	3	839	0.36%
2020/09/25	0	0.00	6	25.07	24.35	-6	834	-0.72%
2020/09/24	4	28.61	2	28.83	26.10	2	809	0.25%
2020/09/21	4	27.40	0	0.00	26.80	4	782	0.51%
2020/09/11	1	26.00	1	26.45	26.95	0	787	0.00%
2020/09/10	0	0.00	2	27.60	27.05	-2	787	-0.25%
2020/09/09	1	27.05	1	27.35	27.40	0	753	0.00%
2020/09/08	4	26.58	3	26.68	26.90	1	703	0.14%
2020/09/07	0	0.00	1	25.30	25.50	-1	646	-0.15%
2020/08/31	0	0.00	6	25.00	24.75	-6	578	-1.04%
2020/08/26	1	24.70	0	0.00	24.85	1	537	0.19%
2020/08/25	6	25.10	1	25.15	24.95	5	531	0.94%
2020/08/24	1	25.00	0	0.00	24.35	1	498	0.20%
2020/07/23	0	0.00	4	23.00	22.95	-4	453	-0.88%
2020/07/22	0	0.00	2	23.10	23.05	-2	454	-0.44%
2020/07/08	3	24.35	0	0.00	24.10	3	418	0.72%
2020/07/02	6	25.31	0	0.00	25.10	6	384	1.56%
2020/03/13	0	0.00	0.1	20.75	19.90	-0.1	473	-0.03%
2020/03/09	3	23.40	3	22.75	22.75	0	444	0.00%
2020/03/02	1	23.20	1	23.20	23.20	0	390	0.00%
2020/01/30	0	0.00	2	22.80	22.30	-2	324	-0.62%
2020/01/08	0	0.00	1	25.00	24.15	-1	248	-0.40%
2020/01/07	4	25.08	2	24.73	25.45	2	198	1.01%
2020/01/06	0	0.00	1	23.45	23.15	-1	124	-0.80%
2019/11/08	0	0.00	4	23.00	23.10	-4	161	-2.47%
2019/11/05	1	23.25	0	0.00	23.15	1	160	0.62%
2019/03/28	0	0.00	1	27.50	26.00	-1	372	-0.27%
2019/03/22	27	26.62	27	27.32	26.55	0	316	0.00%
2019/03/12	19	25.50	24	25.50	25.50	-5	177	-2.81%
2019/03/11	0	0.00	4	25.40	25.70	-4	152	-2.62%
2019/03/08	0	0.00	1	23.40	23.40	-1	104	-0.96%
2019/03/07	5	23.50	0	0.00	23.40	5	98	5.08%
2019/02/26	1	21.65	1	21.55	21.45	0	73	0.00%
2018/12/13	1	21.30	0	0.00	21.10	1	119	0.84%
2018/11/09	0	0.00	0.1	20.65	20.60	-0.1	142	-0.04%
2018/11/08	0	0.00	1	20.55	20.65	-1	146	-0.68%
2018/11/05	0	0.00	1	20.50	20.90	-1	164	-0.61%
2018/10/23	0	0.00	0.2	20.30	20.30	-0.2	204	-0.07%
2018/10/19	0	0.00	1	20.30	20.05	-1	219	-0.46%
2018/08/24	0	0.00	3	23.73	23.80	-3	1,084	-0.28%
2018/08/16	0	0.00	1	25.00	25.15	-1	1,071	-0.09%
2018/08/15	0	0.00	1	24.50	24.60	-1	1,067	-0.09%
2018/08/01	0	0.00	1	28.00	28.35	-1	1,038	-0.10%
2018/07/31	1	27.30	1	27.10	27.10	0	1,027	0.00%
2018/07/30	2	27.80	1	27.50	27.50	1	1,023	0.10%
2018/07/27	1	28.10	1	28.40	28.35	0	1,016	0.00%
2018/07/26	2	28.28	1	28.10	28.10	1	1,010	0.10%
2018/07/25	1	28.70	1	28.60	28.60	0	1,002	0.00%
2018/07/23	1	28.80	1	28.70	29.30	0	983	0.00%
2018/07/20	0	0.00	8	28.78	28.60	-8	976	-0.82%
2018/07/19	1	29.85	0	0.00	29.80	1	957	0.10%
2018/07/18	11	30.62	12	30.85	30.30	-1	931	-0.11%
2018/07/17	0	0.00	4	29.85	29.40	-4	866	-0.46%
2018/07/16	8	30.68	4	30.53	29.70	4	843	0.47%
2018/07/13	4	29.04	3	30.95	30.95	1	771	0.13%
2018/07/12	3	29.20	0	0.00	29.20	3	739	0.41%
2018/07/10	0	0.00	7	28.20	27.90	-7	673	-1.04%
2018/07/09	1	28.50	0	0.00	28.10	1	663	0.15%
2018/07/06	0	0.00	1	30.50	28.90	-1	641	-0.16%
2018/07/05	2	28.50	0	0.00	28.55	2	536	0.37%
2018/07/04	5	28.13	0	0.00	29.70	5	482	1.04%
2018/07/02	5	28.95	0	0.00	28.60	5	427	1.17%
2018/06/29	0	0.00	5	26.10	27.90	-5	374	-1.34%
2018/06/25	5	25.30	0	0.00	25.20	5	372	1.34%
2018/06/21	0	0.00	6	28.00	27.65	-6	393	-1.53%
2018/06/20	6	27.53	0	0.00	27.10	6	381	1.57%
2018/06/19	12	29.68	11	29.63	29.00	1	358	0.28%
2018/06/15	0	0.00	9	27.50	27.75	-9	259	-3.47%
2018/06/05	0	0.00	1	24.05	23.85	-1	239	-0.42%
2018/06/04	0	0.00	1	23.70	23.85	-1	239	-0.42%
2018/05/25	0	0.00	1	23.05	22.95	-1	245	-0.41%
2018/05/18	1	23.00	0	0.00	23.10	1	255	0.39%
2018/05/16	1	21.70	0	0.00	22.20	1	259	0.39%
2018/05/15	0	0.00	1	22.50	22.80	-1	257	-0.39%
2018/04/25	4	24.90	0	0.00	25.15	4	406	0.98%
2018/04/24	1	24.90	0	0.00	24.95	1	409	0.24%
2018/04/19	5	25.80	0	0.00	25.75	5	456	1.09%
2018/04/18	0	0.00	5	26.78	26.00	-5	454	-1.10%
2018/04/16	0	0.00	4	25.50	25.50	-4	434	-0.92%
2018/04/10	3	25.90	0	0.00	25.70	3	439	0.68%
2018/04/03	1	26.55	7	26.55	26.55	-6	437	-1.37%
2018/03/30	2	27.10	0	0.00	26.90	2	435	0.46%
2018/03/29	6	27.91	0	0.00	27.55	6	428	1.40%
2018/03/27	1	29.55	0	0.00	28.65	1	417	0.24%
2018/02/07	0	0.00	2	26.00	25.85	-2	592	-0.34%
2018/02/06	2	25.35	0	0.00	25.35	2	592	0.34%
2018/01/25	6	30.03	0	0.00	29.45	6	575	1.04%
2018/01/23	0	0.00	5	29.60	29.25	-5	507	-0.98%
2018/01/16	5	28.90	0	0.00	28.60	5	536	0.93%