台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.79%
  • 成交量
    694
  • 產業
    上市 通信網路類股▼0.26%
  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智易 (3596)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201189.001191.50191.5001,5070.00%
2025/02/181188.501190.00190.0001,5520.00%
2025/02/131197.001194.00195.5001,5910.00%
2025/02/1200.001193.50194.00-11,597-0.06%
2025/02/111187.5000.00190.0011,6080.06%
2025/02/101188.001193.00188.0001,6710.00%
2025/02/071195.501196.00196.0001,7180.00%
2025/02/065198.505197.00197.0001,7330.00%
2025/02/0500.003.1195.50197.00-3.11,725-0.18%
2025/02/0400.001.1189.41190.00-1.11,720-0.06%
2025/01/2200.001179.50179.50-11,690-0.06%
2025/01/2000.001182.50181.00-11,689-0.06%
2025/01/1700.000.1179.50178.00-0.11,710-0.01%
2025/01/1600.000.3179.00179.50-0.31,687-0.02%
2025/01/151179.0000.00178.0011,6810.06%
2025/01/1300.001169.00172.00-11,658-0.06%
2025/01/095.1173.732193.00169.003.11,6700.19%
2025/01/081183.501182.00183.5001,5760.00%
2025/01/0700.003182.17181.50-31,553-0.19%
2025/01/0200.001178.50177.00-11,499-0.07%
2024/12/3000.001177.50178.00-11,497-0.07%
2024/12/2500.000.1175.50175.00-0.11,4870.00%
2024/12/2300.000.2178.00177.00-0.21,482-0.01%
2024/12/1900.001.3172.50176.00-1.31,460-0.09%
2024/12/1600.002163.00163.00-21,431-0.14%
2024/12/062176.0000.00176.0021,3850.14%
2024/12/031172.0000.00171.0011,3520.07%
2024/11/2800.003163.00164.50-31,249-0.24%
2024/11/253171.6700.00173.0031,2190.25%
2024/11/181169.5000.00167.5011,1300.09%
2024/11/1500.001178.50177.00-11,113-0.09%
2024/11/1400.001181.00182.00-11,097-0.09%
2024/11/132180.502181.00181.5001,0910.00%
2024/11/1200.001179.50180.50-11,075-0.09%
2024/11/1100.001179.50180.00-11,058-0.09%
2024/11/0800.001176.50177.00-11,040-0.10%
2024/11/0700.001179.50178.50-11,020-0.10%
2024/11/061165.007167.57172.50-6951-0.63%
2024/11/0510161.5012.2162.73162.50-2.2883-0.25%
2024/11/0400.001159.50158.50-1892-0.11%
2024/11/0100.001.2160.50161.50-1.2916-0.13%
2024/10/2500.0011157.50157.50-11895-1.23%
2024/10/231158.001158.50158.5008980.00%
2024/10/2100.000.2155.50156.00-0.2916-0.02%
2024/10/141148.0000.00151.0011,1090.09%
2024/09/3000.001142.50142.00-11,228-0.08%
2024/09/233150.170.2151.00150.002.81,2650.22%
2024/09/120138.5000.00138.0001,3060.00%
2024/09/101137.5000.00135.0011,3380.07%
2024/09/090.1136.0000.00136.500.11,3560.01%
2024/09/0600.0010137.50138.50-101,359-0.74%
2024/09/0500.001138.00138.00-11,378-0.07%
2024/09/040.2141.5000.00138.500.21,3840.01%
2024/09/031146.001145.50145.5001,3980.00%
2024/08/210.1148.0000.00147.500.11,6850.01%
2024/08/202148.0000.00146.5021,7270.12%
2024/08/120143.0000.00143.5002,1390.00%
2024/08/0600.001128.00131.00-12,207-0.05%
2024/08/012149.5000.00149.0022,3150.09%
2024/07/291147.0000.00147.0012,3500.04%
2024/07/261141.5000.00143.5012,3510.04%
2024/07/221141.0000.00140.5012,3440.04%
2024/07/182148.5000.00147.5022,3100.09%
2024/07/160.2150.001147.00149.00-0.82,290-0.03%
2024/07/1510146.8500.00144.00102,2670.44%
2024/07/121162.5000.00162.0012,1230.05%
2024/07/111163.0000.00162.5012,0880.05%
2024/07/0800.000.1166.50166.00-0.12,0550.00%
2024/07/041164.001164.50165.0002,0320.00%
2024/07/014161.7500.00163.0042,0010.20%
2024/06/250.1161.5000.00161.500.12,1830.00%
2024/06/1900.000.1164.50164.00-0.12,273-0.01%
2024/06/131161.0000.00162.0012,4840.04%
2024/06/110.1160.005161.00160.50-4.92,606-0.19%
2024/06/061163.0000.00163.5012,6690.04%
2024/05/300165.0000.00165.5002,5820.00%
2024/05/1600.001158.50157.00-12,405-0.04%
2024/05/1500.001157.00157.00-12,395-0.04%
2024/05/141155.5000.00155.5012,3810.04%
2024/05/081160.5000.00160.5012,2780.04%
2024/05/076159.6700.00161.0062,2310.27%
2024/04/1710179.5000.00178.50102,1350.47%
2024/04/013196.503197.00195.5002,1470.00%
2024/03/212198.502199.50199.0002,0100.00%
2024/03/1900.001196.00195.00-12,059-0.05%
2024/03/186188.506186.50187.5002,1400.00%
2024/03/1500.006188.00188.00-62,162-0.28%
2024/03/1300.003186.50186.50-32,066-0.15%
2024/03/112171.0000.00171.0021,9970.10%
2024/03/0800.004175.50171.50-41,994-0.20%
2024/02/261176.007179.57180.00-61,891-0.32%
2024/02/231186.001184.00183.5001,8700.00%
智易 相關文章