智易 (3596)-兆豐-公益券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
2,357張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	155.50	0	0.00	155.50	1	2,381	0.04%
2024/05/08	1	160.50	0	0.00	160.50	1	2,278	0.04%
2024/05/07	6	159.67	0	0.00	161.00	6	2,231	0.27%
2024/04/17	10	179.50	0	0.00	178.50	10	2,135	0.47%
2024/04/01	3	196.50	3	197.00	195.50	0	2,147	0.00%
2024/03/21	2	198.50	2	199.50	199.00	0	2,010	0.00%
2024/03/19	0	0.00	1	196.00	195.00	-1	2,059	-0.05%
2024/03/18	6	188.50	6	186.50	187.50	0	2,140	0.00%
2024/03/15	0	0.00	6	188.00	188.00	-6	2,162	-0.28%
2024/03/13	0	0.00	3	186.50	186.50	-3	2,066	-0.15%
2024/03/11	2	171.00	0	0.00	171.00	2	1,997	0.10%
2024/03/08	0	0.00	4	175.50	171.50	-4	1,994	-0.20%
2024/02/26	1	176.00	7	179.57	180.00	-6	1,891	-0.32%
2024/02/23	1	186.00	1	184.00	183.50	0	1,870	0.00%
2024/02/21	2	167.50	0	169.50	168.50	2	1,726	0.11%
2024/02/19	2	169.25	3	168.50	169.00	-1	1,715	-0.06%
2024/02/15	1	172.00	0	0.00	172.50	1	1,759	0.06%
2024/01/26	1	170.50	0	0.00	170.50	1	1,935	0.05%
2024/01/19	0	0.00	1	171.50	172.00	-1	2,027	-0.05%
2024/01/18	1	174.50	0	0.00	176.00	1	2,016	0.05%
2024/01/12	0	0.00	0.1	170.00	169.50	-0.1	2,014	0.00%
2024/01/11	3	166.83	0	0.00	168.00	3	2,022	0.15%
2024/01/04	1	169.00	0	0.00	169.50	1	2,102	0.05%
2024/01/03	0	0.00	1	171.00	169.00	-1	2,137	-0.05%
2023/12/28	1	170.50	1	171.00	170.00	0	2,226	0.00%
2023/12/27	4	170.00	0	0.00	171.00	4	2,246	0.18%
2023/12/26	3	169.67	1	170.50	170.50	2	2,256	0.09%
2023/12/25	1	171.50	0	0.00	169.50	1	2,263	0.04%
2023/12/22	1	172.50	0	0.00	172.00	1	2,339	0.04%
2023/12/21	1	173.53	1	175.50	174.50	0	2,338	0.00%
2023/12/20	6	173.50	2.1	175.98	175.00	4	2,353	0.17%
2023/12/19	5	176.40	1	178.00	175.50	4	2,406	0.17%
2023/12/18	3	178.00	1	183.50	176.50	2	2,516	0.08%
2023/12/14	24	189.85	30	191.02	189.50	-6	2,566	-0.23%
2023/12/13	8	179.56	19	188.11	188.50	-11	2,431	-0.45%
2023/12/12	3	171.33	2	171.50	171.50	1	2,365	0.04%
2023/12/11	4	167.25	3	167.83	168.50	1	2,391	0.04%
2023/12/08	1	165.00	0	0.00	166.00	1	2,408	0.04%
2023/12/04	2	164.50	0	0.00	164.00	2	2,716	0.07%
2023/12/01	0	163.50	1	163.00	163.00	-1	2,842	-0.03%
2023/11/27	1	162.00	2	161.50	161.50	-1	2,940	-0.03%
2023/11/22	1	168.50	0	0.00	168.50	1	3,015	0.03%
2023/11/21	1	170.50	0	0.00	170.50	1	3,048	0.03%
2023/11/20	0	0.00	3	169.00	169.00	-3	3,167	-0.09%
2023/11/17	1	169.00	0	0.00	168.00	1	3,263	0.03%
2023/11/16	0	0.00	2.1	170.00	171.00	-2.1	3,417	-0.06%
2023/11/15	2	169.25	1	168.00	167.50	1	3,478	0.03%
2023/11/14	0	0.00	4	168.25	169.50	-4	3,491	-0.11%
2023/11/08	0	0.00	1	167.50	167.50	-1	3,563	-0.03%
2023/11/06	2	165.75	2	167.25	166.00	0	3,667	0.00%
2023/11/03	0	0.00	2	163.50	167.00	-2	3,740	-0.05%
2023/11/02	0	0.00	1	159.50	159.00	-1	3,817	-0.03%
2023/11/01	1	152.00	2	150.50	152.00	-1	3,830	-0.03%
2023/10/31	0.1	158.50	0	0.00	154.00	0.1	3,874	0.00%
2023/10/20	1	154.50	0	0.00	157.50	1	4,718	0.02%
2023/10/13	1	165.50	1	163.50	164.50	0	4,888	0.00%
2023/10/11	0.1	167.50	1	168.00	163.50	-1	4,934	-0.02%
2023/10/05	5	167.40	4	165.40	163.00	1	4,985	0.02%
2023/10/04	0	0.00	1	161.50	163.00	-1	4,995	-0.02%
2023/10/03	4	163.11	0	0.00	160.50	4	5,086	0.08%
2023/09/27	1	158.04	0	0.00	160.50	1	5,183	0.02%
2023/09/22	1	163.99	0	0.00	164.50	1	5,142	0.02%
2023/09/21	1.1	164.23	2	164.00	165.50	-0.9	5,142	-0.02%
2023/09/20	0	0.00	3	176.00	175.50	-3	5,205	-0.06%
2023/09/19	2	180.25	2	180.25	180.00	0	5,170	0.00%
2023/09/15	11	176.50	4	179.00	177.50	7	5,102	0.14%
2023/09/14	3	176.33	3	176.67	176.50	0	5,055	0.00%
2023/09/13	10	166.50	10	167.50	167.50	0	4,996	0.00%
2023/09/12	0.1	167.50	0	0.00	168.00	0.1	5,025	0.00%
2023/09/11	2.1	166.78	3	168.17	167.50	-0.9	4,980	-0.02%
2023/09/08	2	158.25	2	163.00	164.00	0	4,875	0.00%
2023/09/07	0	0.00	6	161.42	162.00	-6	4,830	-0.12%
2023/09/06	1	157.00	5	158.39	158.00	-4	4,748	-0.09%
2023/09/05	8	151.13	1	150.00	151.00	7	4,651	0.15%
2023/09/04	2	146.00	0	0.00	147.50	2	4,679	0.04%
2023/09/01	1	148.00	2	144.00	145.00	-1	4,695	-0.02%
2023/08/31	0	0.00	1	149.50	148.50	-1	4,661	-0.02%
2023/08/30	1	147.50	0	0.00	147.00	1	4,661	0.02%
2023/08/29	2	145.00	0	0.00	148.00	2	4,655	0.04%
2023/08/28	5	142.50	5	144.00	143.00	0	4,629	0.00%
2023/08/25	8	145.50	8	147.00	145.50	0	4,620	0.00%
2023/08/24	2	148.24	0	0.00	145.00	2	4,584	0.04%
2023/08/23	4	148.25	5	147.20	148.50	-1	4,480	-0.02%
2023/08/22	2	143.75	2	143.00	144.00	0	4,426	0.00%
2023/08/21	4	143.00	8	142.63	143.00	-4	4,286	-0.09%
2023/08/18	1	138.00	10	140.00	138.00	-9	4,253	-0.21%
2023/08/17	16	138.63	0	0.00	139.50	16	4,252	0.38%
2023/08/16	1	138.00	0	0.00	138.00	1	4,240	0.02%
2023/08/15	0	0.00	1	135.00	137.00	-1	4,245	-0.02%
2023/08/14	2	133.75	1.4	132.08	133.00	0.6	4,252	0.01%
2023/08/08	1	139.50	3	139.67	138.00	-2	4,068	-0.05%
2023/08/07	1	135.50	3	133.00	135.50	-2	3,988	-0.05%
2023/08/04	1	135.50	0	0.00	133.50	1	3,964	0.03%
2023/08/02	1	132.00	1	133.00	132.00	0	3,936	0.00%
2023/08/01	53	130.64	53	130.67	130.50	0	3,828	0.00%
2023/07/31	2	144.25	3	144.00	145.00	-1	3,727	-0.03%
2023/07/27	1	127.50	0	0.00	127.50	1	3,368	0.03%
2023/07/25	5	130.10	3	128.67	128.50	2	3,276	0.06%
2023/07/24	5	131.50	56	128.96	134.50	-51	3,178	-1.60%
2023/07/21	5	124.00	0	0.00	127.50	5	3,064	0.16%
2023/07/20	45	126.00	0	0.00	126.00	45	3,056	1.47%
2023/07/19	0	0.00	2	126.50	126.50	-2	3,027	-0.07%
2023/07/17	2	129.75	2	129.50	131.00	0	2,952	0.00%
2023/07/14	0	0.00	5	126.00	126.50	-5	2,900	-0.17%
2023/07/13	4	128.50	4	127.00	126.00	0	2,876	0.00%
2023/07/12	2	132.00	1	132.00	132.00	1	2,806	0.04%
2023/07/11	0	0.00	1	134.50	135.00	-1	2,748	-0.04%
2023/07/10	0	0.00	4	131.50	132.00	-4	2,668	-0.15%
2023/07/07	2	129.75	2	130.50	127.50	0	2,560	0.00%
2023/07/06	0	0.00	2	129.25	130.00	-2	2,475	-0.08%
2023/07/05	1	127.00	1	128.00	127.50	0	2,426	0.00%
2023/07/04	0	0.00	1	126.50	127.00	-1	2,386	-0.04%
2023/07/03	1	127.00	1	127.50	127.00	0	2,356	0.00%
2023/06/28	1	123.00	0	0.00	122.50	1	2,209	0.05%
2023/06/20	1	117.50	0	0.00	118.00	1	1,984	0.05%
2023/06/15	0	0.00	1	117.00	116.50	-1	1,866	-0.05%
2023/06/13	3	118.33	0	0.00	118.00	3	1,864	0.16%
2023/06/09	1	117.00	1	116.50	117.50	0	1,852	0.00%
2023/06/08	3	119.33	5	119.10	118.00	-2	1,837	-0.11%
2023/06/02	0	0.00	1	116.00	116.50	-1	1,751	-0.06%
2023/06/01	0	0.00	1	116.00	116.00	-1	1,757	-0.06%
2023/05/31	0	0.00	1	116.50	116.00	-1	1,753	-0.06%
2023/05/30	0	0.00	1	115.00	115.00	-1	1,732	-0.06%
2023/05/26	3	114.50	3	116.00	114.50	0	1,711	0.00%
2023/05/25	0	0.00	3	113.50	114.00	-3	1,670	-0.18%
2023/05/24	3	114.00	4	113.75	113.50	-1	1,665	-0.06%
2023/05/23	1	111.50	1	112.50	111.50	0	1,622	0.00%
2023/05/19	1	112.50	0	0.00	112.50	1	1,558	0.06%
2023/05/18	3	112.83	2	113.25	113.00	1	1,551	0.06%
2023/05/17	0	0.00	1	112.00	112.50	-1	1,504	-0.07%
2023/05/16	3.1	112.15	0	0.00	112.50	3.1	1,492	0.20%
2023/05/15	2	111.25	0	0.00	110.50	2	1,457	0.14%
2023/05/12	0	0.00	1	112.00	112.50	-1	1,445	-0.07%
2023/05/11	1	110.00	1	111.50	110.50	0	1,411	0.00%
2023/05/09	0	0.00	2	111.75	112.50	-2	1,330	-0.15%
2023/05/08	4	110.25	0.2	110.00	111.00	3.8	1,262	0.30%
2023/05/05	1	109.00	0	0.00	108.00	1	1,210	0.08%
2023/04/28	0	0.00	1	99.90	100.50	-1	1,203	-0.08%
2023/04/27	1	98.60	0	0.00	98.80	1	1,192	0.08%
2023/04/25	0	0.00	12	102.50	100.00	-12	1,167	-1.03%
2023/04/21	0.1	103.00	9	102.50	102.00	-8.9	1,146	-0.78%
2023/04/20	0	0.00	1	105.50	104.00	-1	1,133	-0.09%
2023/04/18	12	106.83	0	0.00	106.00	12	1,122	1.07%
2023/04/17	1	106.50	0	0.00	106.00	1	1,116	0.09%
2023/04/14	0	0.00	6	105.00	105.00	-6	1,119	-0.54%
2023/04/13	0.1	105.00	0	0.00	104.50	0.1	1,112	0.01%
2023/04/10	1	105.50	0	0.00	105.50	1	1,096	0.09%
2023/03/31	0	0.00	1	106.00	106.50	-1	1,077	-0.09%
2023/03/29	5	103.50	0	0.00	104.00	5	1,024	0.49%
2023/03/21	1	104.00	0	0.00	104.00	1	1,019	0.10%
2023/03/17	0	0.00	2	104.50	104.00	-2	1,012	-0.20%
2023/03/10	0.1	106.50	1	107.00	107.00	-0.9	1,012	-0.09%
2023/03/09	2	109.50	0	0.00	109.50	2	1,027	0.19%
2023/03/08	0	0.00	1	111.00	111.50	-1	1,013	-0.10%
2023/03/06	1	109.50	3.5	109.06	109.50	-2.5	1,024	-0.24%
2023/02/23	0.5	106.00	0	0.00	106.50	0.5	1,056	0.05%
2023/02/22	0	0.00	2.2	103.68	106.50	-2.2	1,079	-0.20%
2023/02/20	2	104.50	0.3	105.50	104.50	1.7	1,116	0.15%
2023/02/16	0	0.00	2	107.00	107.00	-2	1,164	-0.17%
2023/02/15	0	0.00	2	105.50	105.00	-2	1,215	-0.16%
2023/02/14	1	105.50	0.2	104.50	104.50	0.9	1,309	0.06%
2023/02/09	2	104.00	0	0.00	104.00	2	1,364	0.15%
2023/02/03	4	104.25	0	104.50	103.50	4	1,371	0.29%
2023/02/02	4	103.63	2	104.50	105.50	2	1,389	0.14%
2023/02/01	12	100.08	11	101.45	101.00	1	1,389	0.07%
2023/01/31	1	102.00	1	101.50	101.00	0	1,427	0.00%
2023/01/17	0	0.00	1	99.90	100.00	-1	1,520	-0.07%
2023/01/16	0	0.00	8	99.14	99.50	-8	1,556	-0.51%
2023/01/04	1.1	96.12	0	0.00	96.10	1.1	1,708	0.06%
2023/01/03	0	0.00	1	97.20	96.70	-1	1,720	-0.06%
2022/12/30	0	0.00	3	95.60	95.70	-3	1,735	-0.17%
2022/12/28	1	96.20	0	0.00	96.10	1	1,809	0.06%
2022/12/27	3	98.70	0	0.00	98.60	3	1,831	0.16%
2022/12/26	0	0.00	10	98.19	98.00	-10	1,848	-0.54%
2022/12/16	0.1	103.00	0	0.00	101.50	0.1	2,219	0.00%
2022/12/14	0	0.00	10	103.75	104.00	-10	2,229	-0.45%
2022/12/13	0	0.00	1	101.50	101.50	-1	2,234	-0.04%
2022/12/12	3	103.50	2	102.50	102.50	1	2,251	0.04%
2022/12/09	2	104.50	1	106.00	105.00	1	2,303	0.04%
2022/12/07	15	105.33	0	0.00	105.50	15	2,350	0.64%
2022/12/06	0	0.00	17	105.00	105.00	-17	2,368	-0.72%
2022/12/05	0.5	105.43	0	0.00	106.00	0.5	2,415	0.02%
2022/12/02	0	0.00	4	106.00	105.50	-4	2,468	-0.16%
2022/12/01	1	105.00	0	0.00	105.50	1	2,555	0.04%
2022/11/30	0.1	103.00	0	0.00	104.00	0.1	2,646	0.00%
2022/11/29	0	103.00	0	0.00	103.50	0	2,671	0.00%
2022/11/24	0	0.00	1	99.30	101.00	-1	2,741	-0.04%
2022/11/22	1	97.10	2	97.35	97.90	-1	2,866	-0.03%
2022/11/21	3	97.57	2	98.70	97.50	1	2,900	0.03%
2022/11/18	1	98.80	1	99.90	97.80	0	2,921	0.00%
2022/11/17	5	100.20	0	0.00	98.60	5	2,946	0.17%
2022/11/16	6	98.60	6	98.82	98.80	0	2,950	0.00%
2022/11/15	3	97.80	1	98.60	98.40	2	2,999	0.07%
2022/11/14	0	0.00	2	98.40	97.50	-2	3,042	-0.07%
2022/11/11	3	98.90	2	99.50	97.10	1	3,045	0.03%
2022/11/10	5	96.00	7	96.73	96.80	-2	3,017	-0.07%
2022/11/08	1	93.20	0	0.00	91.80	1	3,048	0.03%
2022/11/03	1	89.80	2	91.25	91.50	-1	3,586	-0.03%
2022/11/02	2	90.45	2	90.80	91.00	0	3,719	0.00%
2022/10/31	0	0.00	2	88.60	90.20	-2	3,954	-0.05%
2022/10/28	3	87.60	0	0.00	86.90	3	4,055	0.07%
2022/10/27	8	87.94	8	88.44	90.00	0	4,090	0.00%
2022/10/26	2.1	83.99	2	87.00	87.80	0.1	4,050	0.00%
2022/10/25	1	91.20	0	0.00	90.00	1	4,017	0.02%
2022/10/21	1.2	91.93	0	0.00	90.90	1.2	4,099	0.03%
2022/10/20	1	94.30	0	0.00	94.40	1	4,113	0.02%
2022/10/19	2	97.85	0	0.00	96.30	2	4,102	0.05%
2022/10/18	0	0.00	1	99.00	98.00	-1	4,095	-0.02%
2022/10/14	1	98.40	0	0.00	97.20	1	4,099	0.02%
2022/10/11	1	98.00	0	0.00	97.60	1	4,147	0.02%
2022/10/07	0	0.00	1	101.00	100.50	-1	4,173	-0.02%
2022/10/06	2	104.50	4	103.50	102.00	-2	4,223	-0.05%
2022/10/04	1	99.00	1	98.10	99.30	0	4,251	0.00%
2022/10/03	1	94.60	1	96.20	95.50	0	4,280	0.00%
2022/09/30	1	91.90	4	93.40	95.30	-3	4,411	-0.07%
2022/09/29	2	95.40	1	97.80	93.90	1	4,446	0.02%
2022/09/28	3	99.80	1	95.80	95.80	2	4,476	0.04%
2022/09/27	3	98.90	2	100.55	102.00	1	4,455	0.02%
2022/09/26	1	102.50	2	103.25	102.50	-1	4,426	-0.02%
2022/09/23	49	113.87	0	0.00	108.50	49	4,432	1.11%
2022/09/22	1	112.50	1	110.00	112.50	0	4,450	0.00%
2022/09/20	2	112.00	2	112.50	112.50	0	4,481	0.00%
2022/09/19	2	113.75	0	0.00	112.00	2	4,532	0.04%
2022/09/16	0	0.00	3	114.50	114.50	-3	4,570	-0.07%
2022/09/13	2	114.50	3	116.50	114.50	-1	5,097	-0.02%
2022/09/12	2	114.50	0	0.00	115.00	2	5,139	0.04%
2022/09/08	2	113.00	7	114.50	114.00	-5	5,163	-0.10%
2022/09/07	0	0.00	1	109.00	112.50	-1	5,241	-0.02%
2022/09/06	0	0.00	47	107.00	108.00	-47	5,166	-0.91%
2022/09/05	2	112.50	0	0.00	110.50	2	5,068	0.04%
2022/09/02	2	112.50	0	0.00	112.00	2	5,034	0.04%
2022/09/01	1	114.00	1	115.50	113.00	0	5,037	0.00%
2022/08/31	0	0.00	6	113.92	115.50	-6	5,021	-0.12%
2022/08/30	12	110.54	18	111.00	112.00	-6	5,094	-0.12%
2022/08/29	23	109.09	20	109.75	110.50	3	5,070	0.06%
2022/08/26	11	114.95	12	113.63	113.50	-1	5,034	-0.02%
2022/08/25	3	114.50	20	114.75	114.50	-17	5,008	-0.34%
2022/08/24	21	112.50	20	112.75	112.50	1	5,004	0.02%
2022/08/23	0	0.00	1	114.00	113.00	-1	4,964	-0.02%
2022/08/22	12	112.88	11	112.45	112.00	1	4,978	0.02%
2022/08/19	11	115.50	10	115.50	115.50	1	4,932	0.02%
2022/08/18	11	114.55	0	0.00	115.50	11	4,930	0.22%
2022/08/17	16	116.34	4	116.00	116.50	12	4,912	0.24%
2022/08/16	12	115.50	21.2	115.01	115.00	-9.2	4,899	-0.19%
2022/08/15	13.1	114.85	6	115.00	115.00	7.1	4,836	0.15%
2022/08/12	30.2	113.83	21	115.17	115.00	9.2	4,768	0.19%
2022/08/11	20	123.45	5	121.20	121.00	15	4,463	0.34%
2022/08/10	11	132.09	18	132.94	134.00	-7	4,457	-0.16%
2022/08/09	16	133.03	5	131.50	131.00	11	4,459	0.25%
2022/08/08	6	129.08	4	129.88	130.50	2	4,410	0.05%
2022/08/05	1	126.50	0	0.00	125.00	1	4,296	0.02%
2022/08/04	2	121.50	0	0.00	127.50	2	4,228	0.05%
2022/08/03	0	0.00	1	122.50	124.00	-1	4,157	-0.02%
2022/08/02	0	0.00	1	121.00	122.50	-1	4,182	-0.02%
2022/08/01	2	122.50	3	127.00	123.50	-1	4,232	-0.02%
2022/07/29	2	120.50	3	123.83	124.00	-1	4,384	-0.02%
2022/07/28	5	121.30	1	120.50	120.00	4	4,378	0.09%
2022/07/27	6	119.50	0	0.00	120.00	6	4,399	0.14%
2022/07/26	2	117.00	0	0.00	117.50	2	4,428	0.05%
2022/07/25	1	117.50	3	115.67	118.00	-2	4,537	-0.04%
2022/07/22	1	116.50	6	117.83	116.00	-5	4,696	-0.11%
2022/07/21	0	0.00	2	118.00	119.00	-2	4,884	-0.04%
2022/07/20	17	119.18	7	118.86	118.50	10	5,113	0.20%
2022/07/19	2	117.75	10	117.85	117.00	-8	5,204	-0.15%
2022/07/18	2	117.50	7	117.79	119.00	-5	5,412	-0.09%
2022/07/15	1	116.50	2	117.00	118.00	-1	5,619	-0.02%
2022/07/14	5	118.00	6	118.75	119.50	-1	5,732	-0.02%
2022/07/13	4	117.63	0	0.00	115.50	4	5,721	0.07%
2022/07/12	1	113.50	1	112.50	115.00	0	5,684	0.00%
2022/07/11	1	115.00	0	0.00	116.00	1	5,705	0.02%
2022/07/08	7	114.50	2	116.00	115.00	5	5,684	0.09%
2022/07/07	14	103.14	1	107.00	107.50	13	5,577	0.23%
2022/07/04	1	99.00	0	0.00	97.10	1	5,807	0.02%
2022/07/01	3	109.33	0	0.00	108.00	3	5,791	0.05%
2022/06/30	0	0.00	3	116.00	120.00	-3	5,729	-0.05%
2022/06/28	1	120.50	0	0.00	121.00	1	5,691	0.02%
2022/06/24	2	122.50	0	0.00	122.00	2	5,674	0.04%
2022/06/22	1	132.00	1	132.00	129.50	0	5,472	0.00%
2022/06/21	0	0.00	2	130.00	132.00	-2	5,281	-0.04%
2022/06/20	3	123.50	2	122.50	122.50	1	5,117	0.02%
2022/06/17	1.1	125.00	2	124.75	125.00	-0.9	5,046	-0.02%
2022/06/16	5	128.30	8	126.63	122.50	-3	4,969	-0.06%
2022/06/15	1	125.00	0	0.00	124.00	1	4,854	0.02%
2022/06/14	0	0.00	1	123.50	124.50	-1	4,853	-0.02%
2022/06/10	1	124.00	0	0.00	124.00	1	4,870	0.02%
2022/06/08	22	127.73	20	126.80	123.00	2	4,873	0.04%
2022/06/07	0	0.00	1	125.00	125.50	-1	4,752	-0.02%
2022/06/06	4	125.50	3	125.50	126.00	1	4,731	0.02%
2022/06/02	1	121.00	2	122.00	122.50	-1	4,715	-0.02%
2022/06/01	1	123.00	1	124.00	121.50	0	4,720	0.00%
2022/05/31	1	122.50	0	0.00	123.00	1	4,705	0.02%
2022/05/30	2	120.25	0	0.00	123.00	2	4,706	0.04%
2022/05/27	0	0.00	2	117.25	118.00	-2	4,691	-0.04%
2022/05/26	2	117.00	2	116.00	114.00	0	4,702	0.00%
2022/05/25	1	119.50	1	119.00	119.50	0	4,792	0.00%
2022/05/24	2	118.00	1	121.50	118.00	1	4,857	0.02%
2022/05/20	1	122.00	3	121.50	121.50	-2	4,866	-0.04%
2022/05/19	1	123.50	2	123.25	122.50	-1	4,848	-0.02%
2022/05/18	1	121.00	4	122.00	122.50	-3	4,756	-0.06%
2022/05/17	2	119.50	1	118.50	119.50	1	4,712	0.02%
2022/05/16	0	0.00	10	116.50	117.00	-10	4,713	-0.21%
2022/05/13	0	0.00	1	113.00	112.50	-1	4,632	-0.02%
2022/05/12	0	0.00	1	112.50	109.50	-1	4,617	-0.02%
2022/05/10	2	108.00	1	109.50	110.50	1	4,731	0.02%
2022/05/09	10	110.00	4	109.88	109.00	6	4,697	0.13%
2022/05/06	5	109.60	0	0.00	109.50	5	4,667	0.11%
2022/05/05	3	122.50	2	122.00	121.00	1	4,532	0.02%
2022/05/04	2	124.00	2	125.00	124.50	0	4,486	0.00%
2022/04/29	2	131.00	1	131.50	128.00	1	4,434	0.02%
2022/04/28	3	131.17	2	132.00	127.50	1	4,346	0.02%
2022/04/27	2	132.00	2	133.00	132.50	0	4,197	0.00%
2022/04/26	1	131.00	2	132.00	132.50	-1	4,002	-0.02%
2022/04/25	2	126.50	2	123.50	126.50	0	3,804	0.00%
2022/04/22	2	129.75	5	129.70	130.00	-3	3,729	-0.08%
2022/04/21	6	126.75	5	126.70	125.50	1	3,542	0.03%
2022/04/20	1	123.50	2.3	124.48	125.00	-1.3	3,337	-0.04%
2022/04/19	0	0.00	0	121.50	121.00	0	3,235	0.00%
2022/04/18	0	0.00	1	115.00	116.50	-1	3,264	-0.03%
2022/04/15	1.2	119.29	1	117.00	116.50	0.2	3,270	0.01%
2022/04/14	1	120.00	1.2	121.33	122.00	-0.2	3,349	-0.01%
2022/04/13	2.2	120.64	0	0.00	119.50	2.2	3,394	0.06%
2022/04/12	2	126.17	2	126.50	120.00	0	3,687	0.00%
2022/04/11	2.1	125.57	3	127.17	124.50	-0.9	3,751	-0.02%
2022/04/08	2	124.75	5	126.50	125.00	-3	3,786	-0.08%
2022/04/01	1	120.00	1	121.50	121.50	0	3,764	0.00%
2022/03/31	30	121.00	0	0.00	121.50	30	3,898	0.77%
2022/03/30	2	121.50	1	121.50	121.50	1	3,936	0.03%
2022/03/29	0	0.00	3	120.33	121.00	-3	4,033	-0.07%
2022/03/28	8	117.56	2	119.50	118.00	6	4,094	0.15%
2022/03/25	0	0.00	5.2	120.29	121.00	-5.2	4,238	-0.12%
2022/03/24	2	117.50	1	116.50	117.50	1	4,352	0.02%
2022/03/23	0	0.00	1	116.00	115.00	-1	4,909	-0.02%
2022/03/22	1	115.50	0	0.00	116.00	1	5,591	0.02%
2022/03/21	0	0.00	1	115.50	115.50	-1	6,110	-0.02%
2022/03/18	5	113.70	2	115.50	114.50	3	6,175	0.05%
2022/03/17	2	114.50	2	115.50	115.50	0	6,187	0.00%
2022/03/16	0	0.00	30	112.83	113.50	-30	6,250	-0.48%
2022/03/14	2	113.75	1	115.50	113.50	1	6,351	0.02%
2022/03/11	0.1	111.50	0	0.00	111.00	0.1	6,344	0.00%
2022/03/10	30	111.00	0	0.00	110.50	30	6,341	0.47%
2022/03/08	0	0.00	4	107.75	107.00	-4	6,336	-0.06%
2022/03/07	60	111.25	60	109.00	111.50	0	6,340	0.00%
2022/03/04	3	113.50	30	114.33	113.50	-27	6,364	-0.42%
2022/03/03	0	0.00	1	116.00	115.50	-1	6,375	-0.02%
2022/03/02	1	113.50	34	113.68	114.50	-33	6,433	-0.51%
2022/03/01	25	114.80	1	118.00	117.50	24	6,441	0.37%
2022/02/25	6	112.83	3	112.50	114.50	3	6,478	0.05%
2022/02/24	3	120.00	0	0.00	117.50	3	6,423	0.05%
2022/02/22	3	121.17	3	123.33	124.00	0	6,498	0.00%
2022/02/21	3	123.50	0	0.00	123.00	3	6,573	0.05%
2022/02/18	1	123.00	20	125.48	125.50	-19	6,676	-0.28%
2022/02/17	2	124.00	0	0.00	125.00	2	6,807	0.03%
2022/02/16	0	0.00	23	126.78	127.50	-23	6,910	-0.33%
2022/02/15	18	124.50	1	124.50	123.50	17	6,945	0.24%
2022/02/14	3	121.83	17	122.09	123.00	-14	7,221	-0.19%
2022/02/11	5	125.60	2	126.25	125.00	3	7,325	0.04%
2022/02/10	8	128.88	6	129.42	127.50	2	7,491	0.03%
2022/02/09	0	0.00	2	127.50	128.00	-2	7,569	-0.03%
2022/02/08	1	126.00	0	0.00	126.00	1	7,925	0.01%
2022/02/07	19	125.92	3	125.67	126.00	16	8,397	0.19%
2022/01/26	1	123.00	4	122.38	123.00	-3	8,399	-0.04%
2022/01/25	2	121.25	1	122.00	119.00	1	8,486	0.01%
2022/01/24	1	121.00	2	120.75	121.50	-1	8,641	-0.01%
2022/01/21	3	121.17	1	123.00	119.50	2	8,673	0.02%
2022/01/20	0	0.00	1	125.00	124.50	-1	8,734	-0.01%
2022/01/19	1	121.50	2	123.25	124.00	-1	8,896	-0.01%
2022/01/18	2	124.50	0	0.00	124.00	2	8,953	0.02%
2022/01/17	0	0.00	2	125.25	125.50	-2	8,942	-0.02%
2022/01/14	0	0.00	2	120.50	121.00	-2	8,972	-0.02%
2022/01/13	2	120.50	2	121.75	122.00	0	8,963	0.00%
2022/01/12	0.1	121.00	1	121.50	122.50	-0.9	8,943	-0.01%
2022/01/11	2	118.50	3	119.50	119.00	-1	8,892	-0.01%
2022/01/10	4	123.00	2	125.25	123.50	2	8,811	0.02%
2022/01/07	6	124.33	3	124.83	125.00	3	8,776	0.03%
2022/01/06	1	127.50	0	0.00	128.00	1	8,643	0.01%
2022/01/05	2	137.00	3	129.67	129.00	-1	8,573	-0.01%
2022/01/04	3	133.67	3	133.33	134.50	0	8,252	0.00%
2022/01/03	3	127.50	9	130.39	129.50	-6	8,098	-0.07%
2021/12/30	7	128.14	2	128.25	127.50	5	8,007	0.06%
2021/12/29	2	128.75	4	128.63	129.00	-2	7,937	-0.03%
2021/12/28	1	125.50	0	0.00	125.00	1	7,806	0.01%
2021/12/27	2	126.75	3.1	128.34	126.50	-1.1	7,771	-0.01%
2021/12/23	7	126.64	7	125.43	124.50	0	7,592	0.00%
2021/12/22	2	123.75	3	125.50	127.00	-1	7,472	-0.01%
2021/12/21	2	126.00	1	126.00	126.00	1	7,421	0.01%
2021/12/20	4	126.75	1	125.00	125.50	3	7,263	0.04%
2021/12/17	10	128.55	8.5	127.50	125.50	1.5	7,073	0.02%
2021/12/16	61	126.73	69.1	126.07	127.00	-8.1	6,482	-0.12%
2021/12/15	12.1	120.17	10.3	121.81	125.50	1.8	5,787	0.03%
2021/12/14	4	114.00	3	116.00	114.50	1	5,256	0.02%
2021/12/13	1	114.00	0	0.00	116.00	1	5,184	0.02%
2021/12/10	3	115.17	3.2	114.88	114.50	-0.2	5,145	0.00%
2021/12/09	1	111.00	5	112.70	113.00	-4	5,052	-0.08%
2021/12/08	1	108.00	3	108.50	108.50	-2	4,919	-0.04%
2021/12/07	0	0.00	0.1	109.00	110.00	-0.1	4,895	0.00%
2021/12/06	0	0.00	0.8	107.00	107.00	-0.8	4,870	-0.02%
2021/11/29	18	104.28	0	0.00	105.50	18	4,767	0.38%
2021/11/26	2	104.50	1	105.00	106.00	1	4,741	0.02%
2021/11/25	2	108.25	1	110.50	107.50	1	4,670	0.02%
2021/11/24	0	0.00	2	108.50	108.50	-2	4,651	-0.04%
2021/11/23	4.1	109.79	0	0.00	110.00	4.1	4,574	0.09%
2021/11/22	1	115.02	0	0.00	115.00	1	4,487	0.02%
2021/11/19	3	113.00	4	114.75	116.50	-1	4,438	-0.02%
2021/11/18	15	115.23	25	112.88	112.50	-10	4,328	-0.23%
2021/11/17	3	112.67	19	116.16	111.00	-16	4,202	-0.38%
2021/11/16	34	114.93	3	115.00	114.00	31	4,092	0.76%
2021/11/15	2.1	115.79	17	115.94	119.00	-14.9	3,956	-0.38%
2021/11/12	0	0.00	6	114.08	114.50	-6	3,828	-0.16%
2021/11/11	21	115.81	42.5	116.11	113.00	-21.5	3,736	-0.58%
2021/11/10	26	115.08	2.2	114.41	115.50	23.8	3,475	0.68%
2021/11/09	2.1	114.52	1	117.00	114.50	1.1	3,354	0.03%
2021/11/08	6.2	114.84	15	115.47	115.50	-8.8	3,161	-0.28%
2021/11/05	25	113.46	1	117.00	113.50	24	2,987	0.80%
2021/11/04	4	115.50	13.3	114.62	115.50	-9.3	2,624	-0.36%
2021/11/03	0	0.00	1	105.00	105.00	-1	2,135	-0.05%
2021/11/02	0	0.00	7	102.43	102.50	-7	2,084	-0.34%
2021/11/01	0	0.00	1	109.50	108.50	-1	1,986	-0.05%
2021/10/29	1	104.50	2	105.25	105.00	-1	1,819	-0.05%
2021/10/28	8	105.75	5.2	106.08	105.00	2.8	1,766	0.16%
2021/10/27	5.2	104.56	15	104.53	105.50	-9.8	1,690	-0.58%
2021/10/26	2	101.00	2	102.50	101.50	0	1,533	0.00%
2021/10/25	0	0.00	1	98.20	98.80	-1	1,508	-0.07%
2021/10/22	2	97.20	22	97.77	99.00	-20	1,525	-1.31%
2021/10/21	1	96.30	0	0.00	95.40	1	1,522	0.07%
2021/10/20	1	94.10	1	94.40	94.70	0	1,656	0.00%
2021/10/13	0	0.00	0.1	91.00	90.80	-0.1	1,876	0.00%
2021/10/12	0.1	94.80	0	0.00	93.00	0.1	1,983	0.00%
2021/10/07	2	95.80	2.2	93.02	95.80	-0.2	2,160	-0.01%
2021/10/05	1	90.80	1	91.00	92.50	0	2,141	0.00%
2021/10/04	0	0.00	1	90.00	90.40	-1	2,150	-0.05%
2021/10/01	1	89.90	0	0.00	89.90	1	2,149	0.05%
2021/09/30	1	93.20	0	0.00	93.00	1	2,137	0.05%
2021/09/29	1	92.30	1	93.00	93.00	0	2,158	0.00%
2021/09/28	24	93.47	5	94.02	94.20	19	2,167	0.88%
2021/09/27	1	92.50	1	92.00	92.50	0	2,140	0.00%
2021/09/23	0	0.00	1	90.90	90.10	-1	2,240	-0.04%
2021/09/22	1	90.20	0	0.00	90.20	1	2,347	0.04%
2021/09/16	0	0.00	2	89.00	89.20	-2	2,404	-0.08%
2021/09/13	6	90.30	0	0.00	90.30	6	2,423	0.25%
2021/09/07	1	90.00	0.1	91.00	90.00	0.9	2,443	0.04%
2021/09/06	1	90.60	1	90.60	90.00	0	2,449	0.00%
2021/09/02	4	90.35	0	0.00	89.90	4	2,496	0.16%
2021/09/01	1	92.10	0	0.00	92.30	1	2,493	0.04%
2021/08/31	1	92.60	0	0.00	92.50	1	2,499	0.04%
2021/08/30	0	0.00	1	91.70	93.30	-1	2,508	-0.04%
2021/08/23	1	90.50	0	0.00	90.60	1	2,631	0.04%
2021/08/20	1	88.60	1	89.10	89.10	0	2,646	0.00%
2021/08/19	0	0.00	2	89.70	89.20	-2	2,666	-0.08%
2021/08/16	1	88.90	0	0.00	89.20	1	2,674	0.04%
2021/08/11	0.3	91.70	0	0.00	88.80	0.3	2,667	0.01%
2021/08/10	1	90.40	1	91.00	91.00	0	2,637	0.00%
2021/08/06	4	93.50	0	0.00	93.50	4	2,687	0.15%
2021/08/05	4	94.80	0	0.00	94.80	4	2,701	0.15%
2021/08/04	1	95.90	0	0.00	95.70	1	2,769	0.04%
2021/08/02	1	96.80	0	0.00	96.70	1	2,869	0.03%
2021/07/29	4	96.15	2	96.25	97.50	2	2,918	0.07%
2021/07/28	4	97.68	2	98.50	98.00	2	2,871	0.07%
2021/07/27	5	99.24	2	99.40	99.50	3	2,883	0.10%
2021/07/26	16.1	101.98	3	101.00	102.00	13.1	2,844	0.46%
2021/07/23	0	0.00	2	110.50	109.00	-2	2,707	-0.07%
2021/07/22	9	109.17	8	109.75	108.00	1	2,704	0.04%
2021/07/21	7	108.57	5	109.20	109.00	2	2,674	0.07%
2021/07/20	2	105.50	0	0.00	104.50	2	2,586	0.08%
2021/07/19	2	107.50	1	108.50	107.50	1	2,554	0.04%
2021/07/16	3	110.00	7	110.14	109.50	-4	2,561	-0.16%
2021/07/15	3	106.33	1	108.00	108.50	2	2,465	0.08%
2021/07/14	3	105.17	8	106.50	108.50	-5	2,419	-0.21%
2021/07/13	3	103.33	2	104.25	102.50	1	2,322	0.04%
2021/07/12	2	101.25	3	102.17	103.00	-1	2,360	-0.04%
2021/07/09	2	100.75	2	102.00	100.50	0	2,430	0.00%
2021/07/08	3	102.17	1	102.50	102.50	2	2,617	0.08%
2021/07/07	1	103.00	12	103.17	103.00	-11	2,699	-0.41%
2021/07/06	3	103.83	3	104.67	103.50	0	2,773	0.00%
2021/07/05	1	103.00	2	103.00	104.00	-1	2,816	-0.04%
2021/07/02	2	101.75	1	102.50	102.00	1	2,915	0.03%
2021/07/01	3	104.17	1	107.50	103.50	2	2,939	0.07%
2021/06/30	3	107.00	3	107.67	106.50	0	3,000	0.00%
2021/06/29	0	0.00	5	104.90	106.50	-5	3,010	-0.17%
2021/06/28	0	0.00	1	101.50	102.00	-1	3,086	-0.03%
2021/06/25	1	99.30	2	99.75	99.20	-1	3,093	-0.03%
2021/06/23	1	98.80	0	0.00	98.80	1	3,136	0.03%
2021/06/18	2	99.80	0	0.00	99.90	2	3,355	0.06%
2021/06/15	1	99.20	0	0.00	99.10	1	4,075	0.02%
2021/06/11	2	100.25	5	100.90	99.50	-3	4,156	-0.07%
2021/06/10	3	100.50	1	101.00	100.50	2	4,181	0.05%
2021/06/09	1	98.30	5	98.36	98.00	-4	4,178	-0.10%
2021/06/07	1	97.50	0	0.00	96.50	1	4,272	0.02%
2021/06/04	0	0.00	2	99.25	98.30	-2	4,307	-0.05%
2021/06/03	12	100.00	1	99.00	100.00	11	4,303	0.26%
2021/06/02	0	0.00	3	99.30	97.50	-3	4,270	-0.07%
2021/06/01	3	96.63	1	98.00	96.40	2	4,229	0.05%
2021/05/31	4	95.08	7	96.09	96.90	-3	4,227	-0.07%
2021/05/28	0	0.00	1	95.00	94.80	-1	4,208	-0.02%
2021/05/27	0	0.00	4	94.13	94.70	-4	4,203	-0.10%
2021/05/26	2	92.70	0	0.00	92.50	2	4,198	0.05%
2021/05/25	3	93.90	2	93.85	93.10	1	4,209	0.02%
2021/05/24	1	91.00	2	92.35	93.20	-1	4,225	-0.02%
2021/05/21	6	92.75	2	92.50	92.90	4	4,222	0.09%
2021/05/20	2	91.00	3	92.00	90.90	-1	4,251	-0.02%
2021/05/19	0	0.00	11	91.79	92.00	-11	4,279	-0.26%
2021/05/18	1	87.00	1	89.20	90.40	0	4,291	0.00%
2021/05/17	1	88.70	0	0.00	85.00	1	4,313	0.02%
2021/05/14	2	89.60	1	89.80	89.60	1	4,277	0.02%
2021/05/13	2	90.10	1	91.80	91.50	1	4,218	0.02%
2021/05/12	3	91.10	0	0.00	90.60	3	4,174	0.07%
2021/05/11	2	96.75	0	0.00	94.30	2	4,094	0.05%
2021/05/10	1	100.00	0	0.00	98.00	1	4,043	0.02%
2021/05/07	1	102.50	0	0.00	102.00	1	3,999	0.03%
2021/05/06	1	102.50	0	0.00	101.50	1	4,002	0.02%
2021/05/04	3	105.50	1	110.00	105.50	2	3,979	0.05%
2021/05/03	0	0.00	6	109.25	108.00	-6	3,933	-0.15%
2021/04/29	1	114.50	1	115.00	113.00	0	3,910	0.00%
2021/04/28	1	113.00	0	0.00	114.00	1	3,905	0.03%
2021/04/27	1	113.50	1	113.50	112.50	0	3,924	0.00%
2021/04/26	1	114.00	0	0.00	113.50	1	3,922	0.03%
2021/04/22	3	114.17	21	114.00	112.00	-18	3,932	-0.46%
2021/04/21	2	114.00	2	114.25	114.00	0	3,911	0.00%
2021/04/20	1	115.00	5	115.20	115.50	-4	3,901	-0.10%
2021/04/19	2	113.00	2	113.50	113.50	0	3,934	0.00%
2021/04/16	1	115.00	2	115.25	115.00	-1	3,901	-0.03%
2021/04/15	1	114.50	4	115.00	114.50	-3	3,944	-0.08%
2021/04/14	11	123.09	8	120.94	122.00	3	3,888	0.08%
2021/04/13	2	126.50	1	125.50	125.50	1	3,722	0.03%
2021/04/12	4	126.50	3	125.00	124.00	1	3,704	0.03%
2021/04/09	3.5	124.71	2	123.75	125.50	1.5	3,656	0.04%
2021/04/08	7	120.21	5	122.50	124.00	2	3,585	0.06%
2021/04/07	11	117.05	2	118.25	118.00	9	3,469	0.26%
2021/04/06	13	118.12	11	117.50	117.50	2	3,437	0.06%
2021/04/01	7	117.14	4	116.88	118.00	3	3,367	0.09%
2021/03/31	9	114.72	10	115.40	116.00	-1	3,273	-0.03%
2021/03/30	1	110.00	1	110.00	110.50	0	3,096	0.00%
2021/03/29	2.2	110.41	1	109.50	109.50	1.2	3,071	0.04%
2021/03/26	4	109.13	1	110.00	110.00	3	3,074	0.10%
2021/03/25	3	110.17	1	109.50	109.00	2	3,047	0.07%
2021/03/24	2	108.25	4	110.38	111.00	-2	2,985	-0.07%
2021/03/23	9	109.00	11	109.14	110.00	-2	2,924	-0.07%
2021/03/22	3	109.17	6	109.92	112.00	-3	2,863	-0.10%
2021/03/19	17	106.97	3.2	107.73	108.50	13.8	2,788	0.49%
2021/03/18	10	107.10	10.8	105.72	110.00	-0.8	2,581	-0.03%
2021/03/17	18	100.44	7	100.21	100.00	11	2,228	0.49%
2021/03/16	1	98.00	1	99.60	98.40	0	2,188	0.00%
2021/03/15	2	99.20	3	98.87	99.20	-1	2,172	-0.05%
2021/03/12	9	98.31	0	0.00	98.80	9	2,189	0.41%
2021/03/11	1	96.50	1	97.00	96.30	0	2,158	0.00%
2021/03/10	3	95.77	2	95.95	96.50	1	2,131	0.05%
2021/03/09	1	93.90	2	93.85	93.50	-1	2,107	-0.05%
2021/03/08	0.2	93.70	0	0.00	92.90	0.2	2,121	0.01%
2021/03/04	2	92.65	0	0.00	93.20	2	2,164	0.09%
2021/03/03	0	0.00	21	93.45	94.20	-21	2,173	-0.97%
2021/02/26	1	94.20	0	0.00	94.40	1	2,262	0.04%
2021/02/24	1	95.20	0	0.00	94.80	1	2,313	0.04%
2021/02/23	1	96.50	3.4	96.70	96.40	-2.4	2,288	-0.11%
2021/02/22	6	96.22	6	96.62	96.80	0	2,317	0.00%
2021/02/19	0	0.00	0.1	96.40	96.40	-0.1	2,295	0.00%
2021/02/18	1	96.30	0	0.00	96.30	1	2,295	0.04%
2021/02/17	23	94.73	1	94.50	94.50	22	2,357	0.93%
2021/02/05	1	95.60	2	95.60	95.30	-1	2,399	-0.04%
2021/02/01	1	92.00	2	94.35	94.40	-1	2,765	-0.04%
2021/01/29	1	93.20	0	0.00	92.40	1	2,769	0.04%
2021/01/28	1	95.90	2	94.55	94.30	-1	2,802	-0.04%
2021/01/27	1	93.70	2	94.15	93.60	-1	2,772	-0.04%
2021/01/26	1	92.50	3.1	93.49	92.50	-2.1	2,789	-0.07%
2021/01/22	3	92.83	3	92.33	92.60	0	2,986	0.00%
2021/01/20	1	90.40	1	90.90	90.40	0	3,097	0.00%
2021/01/13	2	94.80	12	95.03	95.00	-10	3,744	-0.27%
2021/01/12	1	94.00	9	93.67	94.00	-8	3,968	-0.20%
2021/01/11	0	0.00	0.1	97.10	96.50	-0.1	4,145	0.00%
2021/01/08	26	98.77	28	96.48	98.10	-2	4,186	-0.05%
2021/01/07	0	0.00	1	96.40	97.20	-1	4,162	-0.02%
2021/01/06	1	95.90	0	0.00	95.90	1	4,234	0.02%
2021/01/05	5	96.92	17	97.25	98.00	-12	4,298	-0.28%
2021/01/04	1	95.60	0	0.00	95.90	1	4,236	0.02%
2020/12/31	2	93.50	0	0.00	93.80	2	4,224	0.05%
2020/12/30	2	92.95	0	0.00	93.10	2	4,258	0.05%
2020/12/29	4	92.43	0	0.00	92.70	4	4,282	0.09%
2020/12/23	1	93.30	1	93.50	93.30	0	4,287	0.00%
2020/12/22	2.3	94.13	0	0.00	92.70	2.3	4,315	0.05%
2020/12/18	0	0.00	5	96.20	95.90	-5	4,316	-0.12%
2020/12/16	5.2	94.81	0	0.00	95.00	5.2	4,333	0.12%
2020/12/15	8	95.21	0	0.00	95.10	8	4,332	0.18%
2020/12/11	1	94.20	2	95.40	95.60	-1	4,335	-0.02%
2020/12/10	1	96.60	0	0.00	96.20	1	4,322	0.02%
2020/12/08	1	97.90	18	98.16	98.40	-17	4,311	-0.39%
2020/12/07	0	0.00	1	98.50	98.50	-1	4,347	-0.02%
2020/12/04	0	0.00	1	97.30	97.50	-1	4,352	-0.02%
2020/12/03	1	97.60	0	0.00	97.40	1	4,372	0.02%
2020/12/02	0	0.00	1	97.20	97.40	-1	4,445	-0.02%
2020/12/01	12.3	96.57	0	0.00	96.50	12.3	4,505	0.27%
2020/11/30	2	97.85	0	0.00	96.80	2	4,590	0.04%
2020/11/27	0	0.00	1	98.10	98.20	-1	4,679	-0.02%
2020/11/26	7	96.97	1	96.90	96.90	6	4,789	0.13%
2020/11/25	2.1	96.35	1	95.90	96.00	1.1	4,993	0.02%
2020/11/24	1	98.10	0	0.00	97.60	1	5,005	0.02%
2020/11/20	1	99.50	1	100.00	99.80	0	5,105	0.00%
2020/11/18	1	100.00	0	0.00	100.50	1	5,639	0.02%
2020/11/17	1	102.00	2.1	100.90	100.50	-1.1	5,699	-0.02%
2020/11/16	1	100.50	0	0.00	101.50	1	5,715	0.02%
2020/11/13	1.3	100.50	0	0.00	99.90	1.3	5,643	0.02%
2020/11/12	2	104.50	6	101.90	99.60	-4	5,587	-0.07%
2020/11/11	1	96.10	1	98.00	96.20	0	5,383	0.00%
2020/11/10	2	97.00	1	97.80	96.20	1	5,374	0.02%
2020/11/06	0	0.00	1	99.30	100.50	-1	5,339	-0.02%
2020/11/05	2	98.70	0	0.00	98.70	2	5,422	0.04%
2020/11/04	0	0.00	2	100.50	100.50	-2	5,581	-0.04%
2020/11/02	4	102.25	2	103.25	100.50	2	5,766	0.03%
2020/10/30	2	100.00	4	100.43	99.80	-2	5,673	-0.04%
2020/10/29	4	98.75	0	0.00	99.00	4	5,601	0.07%
2020/10/27	0	0.00	3	102.50	103.50	-3	5,503	-0.05%
2020/10/26	3.1	100.30	9	100.06	99.40	-5.9	5,365	-0.11%
2020/10/23	3	99.67	7	99.39	99.00	-4	5,288	-0.08%
2020/10/22	1	100.00	6	99.20	100.00	-5	5,250	-0.10%
2020/10/21	19	97.99	21	100.64	97.30	-2	5,067	-0.04%
2020/10/20	12	98.68	6	99.32	100.50	6	4,858	0.12%
2020/10/19	5	99.60	9	96.06	95.30	-4	4,640	-0.09%
2020/10/16	1	94.30	0	0.00	94.10	1	4,418	0.02%
2020/10/15	0	0.00	1	94.50	94.50	-1	4,368	-0.02%
2020/10/14	9	93.70	10	92.49	93.70	-1	4,316	-0.02%
2020/10/13	2	91.90	2	91.55	91.70	0	4,291	0.00%
2020/10/12	0	0.00	1	89.80	90.00	-1	4,240	-0.02%
2020/10/08	1	90.00	0	0.00	89.80	1	4,258	0.02%
2020/10/06	0	0.00	1	89.20	89.00	-1	4,224	-0.02%
2020/10/05	0	0.00	2	87.00	88.20	-2	4,231	-0.05%
2020/09/25	2	82.60	10	83.72	83.60	-8	4,342	-0.18%
2020/09/24	1	85.20	0	0.00	84.20	1	4,335	0.02%
2020/09/23	3	87.63	0	0.00	87.00	3	4,338	0.07%
2020/09/22	0.1	88.00	1	88.20	88.00	-0.9	4,335	-0.02%
2020/09/17	1	89.10	1	88.50	88.10	0	4,288	0.00%
2020/09/15	1	86.80	2	86.90	86.70	-1	4,229	-0.02%
2020/09/11	2	85.30	2	85.90	85.10	0	4,221	0.00%
2020/09/10	4	87.15	2	87.85	85.70	2	4,207	0.05%
2020/09/09	2	87.80	8	87.63	87.30	-6	4,141	-0.14%
2020/09/08	1	88.20	0	0.00	88.40	1	4,112	0.02%
2020/09/07	8	89.55	2	90.55	89.00	6	4,092	0.15%
2020/09/04	2	89.95	1	91.60	91.10	1	4,032	0.02%
2020/09/03	9	94.06	3	94.63	92.10	6	3,963	0.15%
2020/09/02	1	93.30	1	93.10	93.10	0	3,892	0.00%
2020/09/01	9	92.18	2	93.35	92.10	7	3,818	0.18%
2020/08/31	0	0.00	8	91.56	92.00	-8	3,702	-0.22%
2020/08/28	0	0.00	1	89.60	89.70	-1	3,472	-0.03%
2020/08/27	2	88.90	0	0.00	88.40	2	3,404	0.06%
2020/08/26	0	0.00	23	88.22	88.00	-23	3,318	-0.69%
2020/08/25	14	88.74	8.1	87.86	87.80	5.9	3,238	0.18%
2020/08/24	0	0.00	4	87.13	88.90	-4	2,897	-0.14%
2020/08/21	3	83.83	8	84.39	84.50	-5	2,742	-0.18%
2020/08/20	4	80.70	3	80.73	79.90	1	2,667	0.04%
2020/08/19	9	83.98	9	83.88	83.20	0	2,625	0.00%
2020/08/17	8	85.34	3	86.07	85.30	5	2,618	0.19%
2020/08/14	2	85.00	1	85.00	86.00	1	2,600	0.04%
2020/08/13	9	85.30	1	87.00	85.20	8	2,580	0.31%
2020/08/12	1	85.00	1	85.00	84.80	0	2,547	0.00%
2020/08/11	1	86.30	0	0.00	84.40	1	2,527	0.04%
2020/08/10	5	85.20	2	86.35	85.40	3	2,469	0.12%
2020/08/07	1	81.40	2	82.35	82.60	-1	2,349	-0.04%
2020/08/06	7	79.91	10	79.31	78.80	-3	2,197	-0.14%
2020/08/05	0	0.00	1	78.30	80.10	-1	2,241	-0.04%
2020/08/03	3	75.57	0	0.00	75.60	3	2,461	0.12%
2020/07/31	2	76.80	1	77.30	77.00	1	2,477	0.04%
2020/07/30	4	75.85	0	0.00	75.90	4	2,441	0.16%
2020/07/28	1	73.90	0	0.00	72.20	1	2,442	0.04%
2020/07/24	0	0.00	1	77.60	76.30	-1	2,507	-0.04%
2020/07/23	0	0.00	1	79.40	78.90	-1	2,506	-0.04%
2020/07/22	0	0.00	1	78.60	78.60	-1	2,529	-0.04%
2020/07/21	1	76.90	1	77.00	77.30	0	2,552	0.00%
2020/07/17	1	78.20	0	0.00	77.30	1	2,698	0.04%
2020/07/16	1	84.90	0	0.00	84.00	1	2,648	0.04%
2020/07/10	1	83.60	1	83.30	83.20	0	2,668	0.00%
2020/07/09	2	86.35	2	85.50	85.50	0	2,655	0.00%
2020/07/08	1	86.70	3	87.27	87.10	-2	2,623	-0.08%
2020/07/07	2	86.95	1	86.20	86.70	1	2,615	0.04%
2020/07/03	0	0.00	1	86.50	85.40	-1	2,614	-0.04%
2020/07/02	1	83.90	4	84.63	85.40	-3	2,635	-0.11%
2020/06/30	0	0.00	2	82.40	83.60	-2	2,691	-0.07%
2020/06/24	2	81.80	1	81.90	82.00	1	2,763	0.04%
2020/06/19	1	81.70	0	0.00	81.70	1	2,885	0.03%
2020/06/18	0	0.00	1	83.30	82.90	-1	2,910	-0.03%
2020/06/17	1	82.70	1	84.30	82.70	0	2,921	0.00%
2020/06/12	0	0.00	3	78.77	81.00	-3	3,070	-0.10%
2020/06/11	0	0.00	10	80.93	80.90	-10	3,110	-0.32%
2020/06/08	4	85.20	2	84.20	83.80	2	3,202	0.06%
2020/06/05	1	86.40	2	87.00	86.30	-1	3,161	-0.03%
2020/06/01	0	0.00	1	85.70	85.50	-1	3,197	-0.03%
2020/05/28	0	0.00	1	85.30	85.00	-1	3,194	-0.03%
2020/05/26	0	0.00	5	84.30	84.10	-5	3,160	-0.16%
2020/05/25	1	83.00	3	83.53	84.30	-2	3,153	-0.06%
2020/05/22	6	83.13	0	0.00	82.70	6	3,143	0.19%
2020/05/20	0	0.00	1	84.60	84.50	-1	3,122	-0.03%
2020/05/19	1	84.50	1	84.80	84.80	0	3,122	0.00%
2020/05/18	2	84.75	1	85.50	84.00	1	3,112	0.03%
2020/05/15	1	83.80	1	86.00	84.70	0	3,107	0.00%
2020/05/14	7	88.29	7	85.77	85.20	0	3,074	0.00%
2020/05/13	2	86.30	10	86.72	87.50	-8	3,012	-0.27%
2020/05/12	25	87.68	32	88.40	87.70	-7	3,067	-0.23%
2020/05/11	8	87.69	4	87.15	89.60	4	3,024	0.13%
2020/05/08	9	83.40	1	82.80	82.70	8	2,815	0.28%
2020/05/07	11	81.15	0	0.00	81.00	11	2,764	0.40%
2020/05/06	0	0.00	1	79.60	79.60	-1	2,750	-0.04%
2020/05/04	1	79.90	0	0.00	79.30	1	2,772	0.04%
2020/04/29	4	81.35	4	82.30	81.20	0	2,804	0.00%
2020/04/28	0	0.00	1	79.90	79.30	-1	2,757	-0.04%
2020/04/23	1	79.40	1	79.00	79.30	0	2,735	0.00%
2020/04/22	0	0.00	1	74.80	75.90	-1	2,593	-0.04%
2020/04/20	1	74.10	0	0.00	74.80	1	2,562	0.04%
2020/04/17	0	0.00	10	75.90	74.20	-10	2,570	-0.39%
2020/04/10	0	0.00	1.1	71.93	72.20	-1.1	2,604	-0.04%
2020/04/08	5	73.78	0	0.00	73.60	5	2,592	0.19%
2020/04/07	0	0.00	3	73.30	73.50	-3	2,571	-0.12%
2020/04/06	2	70.35	5	69.64	71.40	-3	2,563	-0.12%
2020/04/01	2	70.10	4	68.95	70.10	-2	2,521	-0.08%
2020/03/31	1	67.60	3	68.33	68.30	-2	2,503	-0.08%
2020/03/27	5	67.06	6	67.70	65.90	-1	2,439	-0.04%
2020/03/26	4	67.10	5	66.14	67.10	-1	2,416	-0.04%
2020/03/25	3	66.23	3	67.40	66.20	0	2,395	0.00%
2020/03/24	2	64.40	2	64.00	64.00	0	2,351	0.00%
2020/03/23	2	60.80	0	0.00	61.80	2	2,317	0.09%
2020/03/19	1	59.90	0	0.00	56.30	1	2,299	0.04%
2020/03/18	18	61.37	0.1	60.90	60.70	17.9	2,251	0.80%
2020/03/17	0	0.00	1	58.60	58.20	-1	2,206	-0.05%
2020/03/13	1	63.50	0	0.00	64.40	1	2,167	0.05%
2020/03/12	3	69.77	20	68.80	69.90	-17	2,131	-0.80%
2020/03/10	3	76.23	5	76.42	77.70	-2	2,086	-0.10%
2020/03/04	0	0.00	1	79.80	79.80	-1	2,227	-0.04%
2020/03/02	1	79.10	2	79.60	78.60	-1	2,352	-0.04%
2020/02/27	2	79.80	0	0.00	78.70	2	2,367	0.08%
2020/02/24	1	80.40	1	80.50	80.50	0	2,442	0.00%
2020/02/17	1	83.20	1	83.20	83.20	0	2,489	0.00%
2020/02/14	1	83.70	1	84.40	84.60	0	2,489	0.00%
2020/02/13	12	84.97	11	83.15	84.90	1	2,476	0.04%
2020/02/12	3	80.83	1	81.20	81.80	2	2,408	0.08%
2020/02/07	1	78.90	0	0.00	77.70	1	2,479	0.04%
2020/02/05	0	0.00	2	78.00	77.50	-2	2,473	-0.08%
2020/02/04	1	77.20	1	78.60	78.50	0	2,469	0.00%
2020/02/03	3	74.83	2	73.10	76.40	1	2,469	0.04%
2020/01/31	1	78.60	1	79.70	79.30	0	2,445	0.00%
2020/01/17	0.1	88.90	0	0.00	88.80	0.1	2,475	0.00%
2020/01/14	3	88.20	3	89.00	88.80	0	2,566	0.00%
2020/01/13	5	86.98	3	87.60	87.70	2	2,660	0.08%
2020/01/10	1	87.90	1	86.70	86.70	0	2,747	0.00%
2020/01/02	10	94.10	4	94.20	94.00	6	2,812	0.21%
2019/12/31	9	94.17	9	93.92	94.10	0	2,835	0.00%
2019/12/30	1	94.00	1	94.40	94.40	0	2,850	0.00%
2019/12/19	1	92.40	0	0.00	92.40	1	2,903	0.03%
2019/12/12	1	93.20	0	0.00	92.70	1	2,944	0.03%
2019/12/11	0	0.00	1	91.90	91.90	-1	2,951	-0.03%
2019/12/06	1	93.00	3	93.10	92.80	-2	3,129	-0.06%
2019/12/05	1	93.60	0	0.00	93.30	1	3,151	0.03%
2019/12/04	1	93.80	3	93.13	92.60	-2	3,171	-0.06%
2019/12/03	3	95.37	1	94.70	94.70	2	3,167	0.06%
2019/12/02	14	96.14	12.2	97.12	95.60	1.8	3,169	0.06%
2019/11/29	1	95.50	0	0.00	95.60	1	3,141	0.03%
2019/11/28	1	96.00	2	96.00	95.60	-1	3,151	-0.03%
2019/11/27	1	95.50	2	95.90	96.00	-1	3,199	-0.03%
2019/11/26	1	94.40	1	94.20	94.20	0	3,202	0.00%
2019/11/25	1	92.80	1	93.40	93.40	0	3,429	0.00%
2019/11/22	2	92.65	3	92.90	93.40	-1	3,559	-0.03%
2019/11/20	0	0.00	5	90.32	91.50	-5	3,873	-0.13%
2019/11/12	3	90.37	0	0.00	90.20	3	4,019	0.07%
2019/11/08	10	92.90	11	92.28	92.20	-1	4,140	-0.02%
2019/11/07	1	88.50	0	0.00	88.30	1	4,125	0.02%
2019/11/06	2	90.60	1	91.40	90.00	1	4,193	0.02%
2019/11/05	1	92.20	0	0.00	92.20	1	4,275	0.02%
2019/11/04	1	93.10	0	0.00	93.30	1	4,313	0.02%
2019/11/01	1	93.60	0	0.00	93.60	1	4,343	0.02%
2019/10/30	1	95.90	0	0.00	95.20	1	4,470	0.02%
2019/10/29	1	95.60	0	0.00	95.00	1	4,506	0.02%
2019/10/28	11	95.97	11	96.56	95.80	0	4,525	0.00%
2019/10/25	1	94.30	0	0.00	94.00	1	4,551	0.02%
2019/10/24	1	95.30	0	0.00	95.30	1	4,651	0.02%
2019/10/22	1	96.00	0	0.00	95.10	1	4,957	0.02%
2019/10/21	2	96.55	6	95.67	95.40	-4	5,211	-0.08%
2019/10/18	0	0.00	2	91.45	92.80	-2	5,255	-0.04%
2019/10/17	2	88.30	0	0.00	89.30	2	5,222	0.04%
2019/10/08	1	90.40	1	90.50	90.60	0	5,324	0.00%
2019/10/07	0	0.00	3	92.80	93.20	-3	5,277	-0.06%
2019/10/04	3	91.70	3	92.80	91.10	0	5,269	0.00%
2019/10/01	0	0.00	1	92.60	92.60	-1	5,245	-0.02%
2019/09/27	5	92.20	0	0.00	91.70	5	5,247	0.10%
2019/09/26	0	0.00	2	95.70	94.80	-2	5,223	-0.04%
2019/09/23	0	0.00	1	96.00	96.00	-1	5,333	-0.02%
2019/09/20	0	0.00	1	95.60	95.80	-1	5,328	-0.02%
2019/09/19	3	94.63	0	0.00	95.00	3	5,330	0.06%
2019/09/17	6	94.42	2	94.20	93.70	4	5,356	0.07%
2019/09/11	1	95.60	0	0.00	95.80	1	5,349	0.02%
2019/09/10	5	96.64	2	97.30	96.80	3	5,316	0.06%
2019/09/09	0	0.00	1	104.00	102.50	-1	5,167	-0.02%
2019/09/06	2	104.75	0	0.00	104.50	2	5,143	0.04%
2019/09/05	1	107.00	0	0.00	106.00	1	5,130	0.02%
2019/09/03	0	0.00	2	108.50	106.00	-2	5,154	-0.04%
2019/09/02	1	106.50	2	106.00	106.00	-1	5,051	-0.02%
2019/08/30	3	107.67	2	106.00	104.50	1	5,013	0.02%
2019/08/29	3	105.00	24	104.33	106.50	-21	4,942	-0.42%
2019/08/28	60	107.12	29	107.98	103.50	31	4,856	0.64%
2019/08/27	5	106.90	6	106.42	107.00	-1	4,611	-0.02%
2019/08/26	2	103.00	4	103.25	102.00	-2	4,512	-0.04%
2019/08/23	14	107.46	25	103.34	106.00	-11	4,490	-0.24%
2019/08/22	1	100.50	5	100.80	99.40	-4	4,249	-0.09%
2019/08/21	7	98.71	6	98.57	98.60	1	4,219	0.02%
2019/08/20	6	99.98	2	101.50	99.80	4	4,164	0.10%
2019/08/16	0	0.00	1	101.50	101.50	-1	4,150	-0.02%
2019/08/15	1	101.50	0	0.00	101.00	1	4,177	0.02%
2019/08/14	22	104.05	23	105.57	102.00	-1	4,175	-0.02%
2019/08/13	2	101.50	0	0.00	100.50	2	4,097	0.05%
2019/08/12	2	101.50	2	102.50	101.00	0	4,133	0.00%
2019/08/08	19	101.87	13	101.42	103.00	6	4,105	0.15%
2019/08/07	14	102.14	16	102.66	102.00	-2	4,054	-0.05%
2019/08/06	1	96.70	1	92.50	96.50	0	3,981	0.00%
2019/08/05	0	0.00	1	99.20	97.60	-1	3,960	-0.03%
2019/08/02	5	99.56	7	99.91	99.10	-2	3,968	-0.05%
2019/08/01	4	105.88	1	106.00	106.00	3	3,981	0.08%
2019/07/31	6	107.58	0	0.00	108.00	6	3,956	0.15%
2019/07/30	1	104.50	2	104.00	103.50	-1	3,914	-0.03%
2019/07/29	3	106.33	0	0.00	106.50	3	3,874	0.08%
2019/07/26	19	109.37	17	110.09	109.50	2	3,833	0.05%
2019/07/25	24	114.08	21	114.67	110.50	3	3,724	0.08%
2019/07/24	26	112.29	24	113.25	112.00	2	3,544	0.06%
2019/07/23	57	112.21	48	112.61	112.00	9	3,538	0.25%
2019/07/22	9	103.61	7	106.36	108.00	2	3,252	0.06%
2019/07/19	0	0.00	16	96.34	98.20	-16	3,113	-0.51%
2019/07/18	5	94.50	5	96.30	94.50	0	3,071	0.00%
2019/07/16	0	0.00	5	96.60	95.40	-5	3,078	-0.16%
2019/07/15	18	95.84	0	0.00	96.20	18	3,079	0.58%
2019/07/12	4	98.08	3	98.27	95.50	1	3,111	0.03%
2019/07/11	1	95.20	5	95.34	95.50	-4	3,085	-0.13%
2019/07/10	1	95.00	1	93.80	93.80	0	3,125	0.00%
2019/07/09	3	94.30	0	0.00	93.20	3	3,126	0.10%
2019/07/05	2	94.00	0	0.00	93.90	2	3,194	0.06%
2019/07/02	16	95.00	9	93.80	95.00	7	3,338	0.21%
2019/06/27	3	88.20	0	0.00	88.20	3	3,281	0.09%
2019/06/26	6	87.20	16	87.50	87.20	-10	3,380	-0.30%
2019/06/21	11	87.60	11	89.00	87.60	0	3,737	0.00%
2019/06/03	3	87.60	1	87.20	87.20	2	4,721	0.04%
2019/05/31	18	88.06	19	89.44	88.00	-1	4,752	-0.02%
2019/05/30	1	88.80	4	88.73	90.20	-3	4,789	-0.06%
2019/05/29	3	86.60	1	87.20	87.40	2	4,751	0.04%
2019/05/24	0	0.00	5	84.94	85.50	-5	4,941	-0.10%
2019/05/23	5	84.60	1	84.40	85.00	4	4,961	0.08%
2019/05/22	0	0.00	2	83.15	83.90	-2	4,967	-0.04%
2019/05/20	0	0.00	1	80.00	78.80	-1	5,045	-0.02%
2019/05/17	2	79.90	2	78.60	78.60	0	5,091	0.00%
2019/05/14	2	82.40	0	0.00	84.30	2	5,297	0.04%
2019/05/13	0	0.00	1	83.30	82.60	-1	5,333	-0.02%
2019/05/10	1	82.70	1	82.30	82.50	0	5,482	0.00%
2019/05/06	0	0.00	1	84.80	84.50	-1	5,726	-0.02%
2019/05/02	1	85.70	0	0.00	85.60	1	5,897	0.02%
2019/04/29	3	84.53	0	0.00	84.00	3	6,095	0.05%
2019/04/17	2	97.80	9	95.67	93.00	-7	6,773	-0.10%
2019/04/16	3	94.00	0	0.00	95.30	3	6,714	0.04%
2019/04/12	1	92.90	1	92.90	93.00	0	6,737	0.00%
2019/04/10	1	93.00	1	94.30	94.30	0	6,768	0.00%
2019/04/09	1	95.50	0	0.00	93.70	1	6,735	0.01%
2019/04/08	4	95.25	3	94.90	95.20	1	6,763	0.01%
2019/04/02	2	94.60	1	95.80	93.80	1	6,754	0.01%
2019/04/01	0	0.00	5	93.00	93.50	-5	6,744	-0.07%
2019/03/29	13	93.20	13	95.35	93.20	0	6,710	0.00%
2019/03/28	4	95.58	6	95.12	95.10	-2	6,648	-0.03%
2019/03/27	12	94.58	10	94.24	94.60	2	6,552	0.03%
2019/03/26	7	94.00	9	93.51	93.40	-2	6,494	-0.03%
2019/03/25	1	91.20	4	90.40	91.50	-3	6,387	-0.05%
2019/03/22	40	93.47	49	92.57	92.20	-9	6,333	-0.14%
2019/03/20	4	88.80	4	88.58	88.10	0	6,275	0.00%
2019/03/19	2	88.20	5	88.52	87.70	-3	6,345	-0.05%
2019/03/18	3	88.47	16	87.64	89.00	-13	6,445	-0.20%
2019/03/15	14	84.50	13	86.95	84.50	1	6,436	0.02%
2019/03/14	2	87.50	0	0.00	87.50	2	6,520	0.03%
2019/03/13	4	89.15	0	0.00	89.20	4	6,548	0.06%
2019/03/12	26	90.12	15	91.00	89.90	11	6,599	0.17%
2019/03/11	9	91.18	14	91.98	90.80	-5	6,591	-0.08%
2019/03/07	1	90.10	4	87.20	87.10	-3	6,640	-0.05%
2019/03/06	3	89.00	3	89.00	89.00	0	6,745	0.00%
2019/03/05	17	88.44	11	88.38	88.20	6	6,813	0.09%
2019/03/04	9	91.26	5	93.00	91.20	4	6,726	0.06%
2019/02/27	2	89.20	2	90.00	91.70	0	6,700	0.00%
2019/02/26	1	91.00	0	0.00	90.80	1	6,639	0.02%
2019/02/25	0	0.00	1	93.10	92.50	-1	6,691	-0.01%
2019/02/22	1	91.50	0	0.00	90.90	1	6,654	0.02%
2019/02/21	1	92.50	0	0.00	92.00	1	6,763	0.01%
2019/02/20	2	93.80	0	0.00	93.50	2	6,741	0.03%
2019/02/19	16	92.25	16	92.01	92.10	0	6,700	0.00%
2019/02/18	3	93.00	6	94.48	93.40	-3	6,645	-0.05%
2019/02/15	10	96.14	10	96.29	95.10	0	6,617	0.00%
2019/02/14	8	95.16	8	95.03	95.00	0	6,572	0.00%
2019/02/13	7	97.84	5	99.50	95.00	2	6,608	0.03%
2019/02/12	7	96.69	6	97.53	99.40	1	6,662	0.02%
2019/02/11	11	96.60	9	96.38	96.70	2	6,602	0.03%
2019/01/30	107	93.03	100	93.04	94.50	7	6,449	0.11%	大買/
2019/01/29	2	86.35	8	85.95	86.10	-6	6,183	-0.10%
2019/01/28	5	85.60	5	85.50	86.00	0	6,191	0.00%
2019/01/25	11	85.89	6	85.72	86.50	5	6,192	0.08%
2019/01/24	3	82.37	3	82.53	84.60	0	6,144	0.00%
2019/01/23	12	79.89	11	79.64	81.90	1	6,103	0.02%
2019/01/22	37	82.70	42	83.52	80.50	-5	5,962	-0.08%
2019/01/21	4	87.00	2	86.20	87.40	2	5,749	0.03%
2019/01/18	7	86.83	5	86.70	87.00	2	5,710	0.04%
2019/01/17	31	86.78	35	86.32	86.00	-4	5,628	-0.07%
2019/01/16	12	83.86	18	85.24	87.10	-6	5,412	-0.11%
2019/01/15	1	79.50	2	79.15	79.20	-1	5,106	-0.02%
2019/01/14	0	0.00	2	76.00	76.30	-2	4,974	-0.04%
2019/01/11	1	76.30	0	0.00	75.60	1	4,979	0.02%
2019/01/10	10	76.42	4	76.20	77.00	6	4,948	0.12%
2019/01/09	22	76.55	19	78.04	76.30	3	4,908	0.06%
2019/01/08	1	77.10	1	77.00	77.00	0	4,831	0.00%
2019/01/07	9	74.86	9	76.92	74.70	0	4,718	0.00%
2019/01/04	1	75.00	3	74.33	75.30	-2	4,661	-0.04%
2019/01/03	1	73.50	1	74.60	74.70	0	4,650	0.00%
2019/01/02	8	75.43	4	74.80	74.30	4	4,633	0.09%
2018/12/28	21	74.77	19	73.50	74.80	2	4,548	0.04%
2018/12/27	4	73.98	3	75.03	73.60	1	4,528	0.02%
2018/12/24	2	73.50	1	73.90	73.70	1	4,383	0.02%
2018/12/21	1	73.50	4	73.15	74.20	-3	4,317	-0.07%
2018/12/20	1	72.50	1	73.50	72.70	0	4,262	0.00%
2018/12/19	10	74.50	11	73.93	74.50	-1	4,208	-0.02%
2018/12/18	1	75.00	1	75.50	73.20	0	4,146	0.00%
2018/12/14	9	74.90	9	74.50	74.90	0	4,070	0.00%
2018/12/13	0	0.00	7	75.53	74.00	-7	3,991	-0.18%
2018/12/12	20	73.82	17	74.42	73.60	3	3,837	0.08%
2018/12/11	4	73.65	4	73.10	74.40	0	3,719	0.00%
2018/12/10	2	72.65	2	71.00	71.00	0	3,565	0.00%
2018/12/07	0	0.00	2	75.10	75.50	-2	3,414	-0.06%
2018/12/06	12	68.65	12	70.22	68.90	0	3,145	0.00%
2018/12/03	0	0.00	2	70.30	71.00	-2	2,989	-0.07%
2018/11/30	6	67.57	6	67.13	68.00	0	2,868	0.00%
2018/11/29	1	68.30	4	67.95	68.00	-3	2,757	-0.11%
2018/11/28	0	0.00	8	64.30	64.00	-8	2,624	-0.30%
2018/11/27	1	60.70	0	0.00	61.60	1	2,530	0.04%
2018/11/23	14	59.49	14	60.09	59.40	0	2,539	0.00%
2018/11/22	2	60.90	19	61.55	60.50	-17	2,525	-0.67%
2018/11/21	6	60.07	1	60.20	60.20	5	2,456	0.20%
2018/11/20	20	61.28	22	61.75	59.90	-2	2,462	-0.08%
2018/11/19	0	0.00	1	59.00	59.00	-1	2,341	-0.04%
2018/11/15	0	0.00	3	57.90	58.50	-3	2,332	-0.13%
2018/11/14	3	57.90	3	57.60	58.00	0	2,314	0.00%
2018/11/13	2	57.90	3	58.00	58.20	-1	2,278	-0.04%
2018/11/12	9	57.00	9	56.90	57.00	0	2,187	0.00%
2018/11/09	4	56.45	1	56.10	56.70	3	2,111	0.14%
2018/11/08	3	54.10	0	0.00	53.00	3	1,945	0.15%
2018/11/07	3	53.30	5	52.82	53.60	-2	1,933	-0.10%
2018/11/02	0	0.00	1	52.00	52.30	-1	1,995	-0.05%
2018/11/01	3	51.13	2	51.60	50.90	1	2,035	0.05%
2018/10/31	0	0.00	3	50.10	50.30	-3	2,011	-0.15%
2018/10/29	0	0.00	2	47.63	48.20	-2	2,000	-0.10%
2018/10/26	2	46.30	10	48.00	46.90	-8	2,016	-0.40%
2018/10/25	10	47.50	0	0.00	47.80	10	2,035	0.49%
2018/10/24	0	0.00	12	48.87	48.95	-12	2,044	-0.59%
2018/10/23	10	48.10	10	48.75	47.90	0	2,084	0.00%
2018/10/22	0	0.00	9	49.20	49.65	-9	2,123	-0.42%
2018/10/18	1	48.00	1	47.70	47.50	0	2,189	0.00%
2018/10/17	10	47.85	10	48.35	47.75	0	2,280	0.00%
2018/10/16	14	48.05	5	48.43	48.30	9	2,426	0.37%
2018/10/12	0	0.00	5	47.02	47.45	-5	2,830	-0.18%
2018/10/11	0	0.00	4	45.03	45.00	-4	3,307	-0.12%
2018/10/09	0	0.00	10	48.50	48.30	-10	3,323	-0.30%
2018/10/08	1	50.00	3	50.83	49.50	-2	3,397	-0.06%
2018/10/05	5	49.54	2	49.85	49.60	3	3,558	0.08%
2018/10/04	11	52.54	0	0.00	52.50	11	3,641	0.30%
2018/10/03	1	52.80	1	52.90	52.80	0	3,701	0.00%
2018/10/01	4	54.78	1	54.50	54.50	3	3,877	0.08%
2018/09/25	2	54.65	2	55.20	55.20	0	4,209	0.00%
2018/09/21	5	54.70	21	54.56	54.20	-16	4,446	-0.36%
2018/09/20	15	54.50	15	53.80	53.60	0	4,636	0.00%
2018/09/19	10	56.10	0	0.00	56.00	10	4,618	0.22%
2018/09/18	0	0.00	3	56.80	56.00	-3	4,657	-0.06%
2018/09/17	12	57.30	0	0.00	57.30	12	4,708	0.25%
2018/09/14	0	0.00	2	57.80	57.90	-2	4,776	-0.04%
2018/09/13	1	56.90	1	56.60	56.30	0	4,817	0.00%
2018/09/11	0	0.00	13	57.22	57.40	-13	4,946	-0.26%
2018/09/10	3	56.83	1	56.10	55.70	2	4,992	0.04%
2018/09/07	18	58.07	2	58.05	58.10	16	5,026	0.32%
2018/09/05	4	59.55	13	59.50	59.80	-9	5,383	-0.17%
2018/09/03	0	0.00	1	61.50	59.90	-1	5,717	-0.02%
2018/08/31	7	60.30	1	60.30	60.20	6	5,857	0.10%
2018/08/30	12	61.71	1	61.70	61.50	11	5,945	0.19%
2018/08/29	3	61.83	15	61.35	62.30	-12	6,104	-0.20%
2018/08/28	11	62.75	8	62.03	61.80	3	6,444	0.05%
2018/08/27	5	60.44	12	60.86	62.10	-7	6,735	-0.10%
2018/08/24	7	58.36	0	0.00	57.90	7	6,968	0.10%
2018/08/23	1	59.70	0	0.00	59.60	1	6,941	0.01%
2018/08/22	12	60.65	0	0.00	60.20	12	6,927	0.17%
2018/08/21	5	61.90	10	61.60	61.80	-5	6,929	-0.07%
2018/08/20	14	61.25	2	61.60	61.50	12	6,961	0.17%
2018/08/17	22	63.35	20	61.80	61.80	2	6,981	0.03%
2018/08/16	0	0.00	11	62.65	63.10	-11	7,040	-0.16%
2018/08/15	10	64.60	0	0.00	64.40	10	7,135	0.14%
2018/08/14	0	0.00	1	65.50	65.70	-1	7,144	-0.01%
2018/08/13	2	64.70	1	65.50	63.90	1	7,203	0.01%
2018/08/10	1	67.70	0	0.00	67.50	1	7,196	0.01%
2018/08/09	15	69.00	15	68.20	69.00	0	7,183	0.00%
2018/08/08	3	69.37	0	0.00	68.70	3	7,190	0.04%
2018/08/07	0	0.00	10	70.50	70.40	-10	7,219	-0.14%
2018/08/03	5	70.26	0	0.00	70.90	5	7,276	0.07%
2018/08/02	1	71.00	22	71.83	71.10	-21	7,376	-0.28%
2018/08/01	10	73.40	10	72.50	72.40	0	7,396	0.00%
2018/07/30	24	72.45	19	72.35	72.70	5	7,390	0.07%
2018/07/27	12	75.55	10	74.50	74.20	2	7,344	0.03%
2018/07/26	20	73.75	13	74.86	75.00	7	7,300	0.10%
2018/07/25	11	72.54	11	73.27	74.00	0	7,273	0.00%
2018/07/24	1	72.90	3	73.00	73.80	-2	7,254	-0.03%
2018/07/23	36	71.52	27	70.84	70.80	9	7,169	0.13%
2018/07/20	3	75.43	2	75.75	76.00	1	7,037	0.01%
2018/07/19	58	77.38	34	79.66	77.40	24	6,949	0.35%
2018/07/18	237	80.98	237	80.71	81.00	0	6,682	0.00%	大買/大賣/
2018/07/16	1	73.50	1	74.20	73.50	0	6,239	0.00%
2018/07/13	9	74.57	11	74.52	74.20	-2	6,200	-0.03%
2018/07/12	1	74.70	5.2	74.62	74.70	-4.2	6,142	-0.07%
2018/07/11	3	72.87	2	73.30	73.40	1	6,256	0.02%
2018/07/10	2	72.80	2	73.90	74.00	0	6,308	0.00%
2018/07/09	1	73.90	2	71.95	72.00	-1	6,188	-0.02%
2018/07/06	10	70.11	2	71.60	72.60	8	6,129	0.13%
2018/07/05	8	69.36	9	71.01	69.10	-1	6,056	-0.02%
2018/07/04	2	72.75	10	71.50	72.00	-8	6,016	-0.13%
2018/07/03	2	73.20	3	71.43	71.70	-1	5,902	-0.02%
2018/07/02	17	73.01	16	75.31	72.50	1	5,835	0.02%
2018/06/29	3	71.80	7	72.29	73.70	-4	5,640	-0.07%
2018/06/28	2	67.65	2	67.00	67.00	0	5,462	0.00%
2018/06/27	0	0.00	2	68.55	68.50	-2	5,506	-0.04%
2018/06/26	2	65.00	1	66.10	66.80	1	5,488	0.02%
2018/06/25	3	69.10	1	69.00	65.50	2	5,443	0.04%
2018/06/22	4	69.65	1	69.40	69.00	3	5,379	0.06%
2018/06/21	3	70.40	2	71.15	71.50	1	5,326	0.02%
2018/06/20	3	68.77	2	70.65	69.50	1	5,302	0.02%
2018/06/19	7	72.94	8	72.38	72.20	-1	5,200	-0.02%
2018/06/15	3	72.63	3	73.80	72.10	0	5,143	0.00%
2018/06/14	4	71.50	3	71.97	71.30	1	5,072	0.02%
2018/06/13	112	76.75	109	77.09	71.80	3	5,003	0.06%	大買/大賣/
2018/06/12	4	74.55	8	76.59	78.10	-4	4,805	-0.08%
2018/06/11	5	71.30	4	71.28	71.00	1	4,581	0.02%
2018/06/07	5	70.70	5	71.82	70.30	0	4,356	0.00%
2018/06/06	26	71.52	24	71.78	72.20	2	4,301	0.05%
2018/06/05	31	73.21	28	72.68	71.00	3	4,173	0.07%
2018/06/04	42	71.12	51	71.51	74.40	-9	3,814	-0.24%
2018/06/01	5	67.10	5	66.10	67.70	0	3,540	0.00%
2018/05/31	0	0.00	1	62.70	61.60	-1	3,308	-0.03%
2018/05/25	21	62.90	17	63.36	62.90	4	3,310	0.12%
2018/05/24	14	63.34	19	63.12	63.40	-5	3,293	-0.15%
2018/05/23	5	62.70	16	63.14	62.50	-11	3,241	-0.34%
2018/05/22	1	61.20	0	0.00	61.30	1	3,131	0.03%
2018/05/21	2	61.15	1	61.00	61.70	1	3,127	0.03%
2018/05/18	5	59.76	5	59.88	60.40	0	3,050	0.00%
2018/05/17	1	58.70	0	0.00	58.70	1	3,001	0.03%
2018/05/16	7	59.50	7	60.80	59.50	0	2,977	0.00%
2018/05/15	3	60.20	2	60.90	61.00	1	2,946	0.03%
2018/05/11	4	59.80	5	59.86	59.30	-1	2,859	-0.03%
2018/05/10	1	59.00	2	58.65	59.50	-1	2,928	-0.03%
2018/05/09	0	0.00	1	57.50	56.70	-1	2,816	-0.04%
2018/05/08	2	56.80	1	57.10	56.40	1	2,773	0.04%
2018/05/07	2	57.95	2	57.90	56.80	0	2,767	0.00%
2018/05/04	1	56.80	2	56.75	57.40	-1	2,744	-0.04%
2018/05/03	3	56.77	2	57.00	56.50	1	2,751	0.04%
2018/05/02	1	56.80	3	57.47	57.10	-2	2,744	-0.07%
2018/04/30	1	55.30	1	55.90	56.70	0	2,719	0.00%
2018/04/27	0	0.00	2	54.45	54.90	-2	2,694	-0.07%
2018/04/26	2	54.10	2	54.80	53.00	0	2,696	0.00%
2018/04/25	0	0.00	2	54.30	54.00	-2	2,676	-0.07%
2018/04/24	4	53.88	0	0.00	53.30	4	2,662	0.15%
2018/04/23	1	57.00	0	0.00	55.40	1	2,630	0.04%
2018/04/20	0	0.00	3	57.03	56.00	-3	2,609	-0.11%
2018/04/19	0	0.00	4	57.50	58.80	-4	2,538	-0.16%
2018/04/18	0	0.00	1	60.10	58.30	-1	2,497	-0.04%
2018/04/17	9	59.11	9	59.08	59.70	0	2,396	0.00%
2018/04/16	6	56.47	11	56.72	57.00	-5	2,273	-0.22%
2018/04/13	1	55.30	0	0.00	54.70	1	2,181	0.05%
2018/04/10	1	54.80	1	54.60	54.30	0	2,524	0.00%
2018/04/09	2	54.35	0	0.00	54.00	2	2,593	0.08%
2018/04/02	10	55.21	14	54.79	54.30	-4	2,837	-0.14%
2018/03/31	1	54.60	0	0.00	54.70	1	2,795	0.04%
2018/03/30	1	54.60	3	54.73	54.70	-2	2,773	-0.07%
2018/03/27	1	52.20	1	52.20	52.70	0	2,718	0.00%
2018/03/26	1	51.60	0	0.00	51.60	1	2,745	0.04%
2018/03/23	1	51.20	1	51.20	51.20	0	2,760	0.00%
2018/03/14	0	0.00	1	54.50	54.00	-1	2,678	-0.04%
2018/03/12	1	53.40	0	0.00	54.30	1	2,652	0.04%
2018/03/08	1	52.30	1	52.30	52.20	0	2,605	0.00%
2018/03/07	11	52.55	5	52.20	51.80	6	2,672	0.22%
2018/03/02	2	52.60	2	52.60	52.50	0	2,583	0.00%
2018/03/01	2	51.70	17	52.32	52.70	-15	2,597	-0.58%
2018/02/26	1	52.40	0	0.00	52.00	1	2,675	0.04%
2018/02/23	0	0.00	36	51.43	51.40	-36	2,653	-1.36%
2018/02/22	0	0.00	1	50.50	50.50	-1	2,631	-0.04%
2018/02/21	0	0.00	1	50.50	50.20	-1	2,612	-0.04%
2018/02/09	1	44.90	2	46.28	46.70	-1	2,593	-0.04%
2018/02/07	0	0.00	1	47.00	46.75	-1	2,572	-0.04%
2018/02/06	1	45.30	10	46.53	45.45	-9	2,556	-0.35%
2018/02/05	1	49.95	0	0.00	49.85	1	2,525	0.04%
2018/02/02	5	52.00	16	52.32	50.90	-11	2,519	-0.44%
2018/02/01	2	49.93	2	50.45	50.30	0	2,394	0.00%
2018/01/31	1	49.40	1	49.70	50.20	0	2,396	0.00%
2018/01/24	0	0.00	5	50.42	50.10	-5	2,402	-0.21%
2018/01/23	1	50.50	0	0.00	50.50	1	2,392	0.04%
2018/01/18	1	50.90	0	0.00	50.40	1	2,373	0.04%
2018/01/16	1	50.70	2	51.00	50.90	-1	2,362	-0.04%
2018/01/15	1	51.00	0	0.00	50.40	1	2,347	0.04%
2018/01/11	50	50.40	0	0.00	50.20	50	2,345	2.13%
2018/01/10	23	51.32	27	51.44	50.30	-4	2,332	-0.17%
2018/01/09	1	54.30	5	53.90	54.40	-4	2,231	-0.18%
2018/01/08	1	55.60	1	54.60	54.10	0	2,214	0.00%
2018/01/05	1	56.90	2	55.70	55.80	-1	2,134	-0.05%
2018/01/04	36	55.80	24	55.49	56.60	12	2,045	0.59%
2018/01/03	2	54.45	2	54.75	54.60	0	1,860	0.00%
2018/01/02	19	53.96	34	54.31	54.60	-15	1,784	-0.84%