台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    65.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.46%
  • 成交量
    12,032
  • 產業
    上市 電子零組件類股
  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏致 (3605)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20764.61164.7065.8065,1860.12%
2025/02/19666.08666.1065.5005,0500.00%
2025/02/181464.591565.2666.50-14,801-0.02%
2025/02/17162.20161.4062.1004,3300.00%
2025/02/14359.37359.0059.1004,1710.00%
2025/02/131161.591360.7159.40-24,105-0.05%
2025/02/126461.427361.2259.30-93,861-0.23%
2025/02/11562.42163.6064.1043,0660.13%
2025/02/10758.79358.1358.3042,7870.14%
2025/02/07559.22158.0058.8042,7330.15%
2025/02/06257.30257.4556.8002,6530.00%
2025/02/0500.00156.7057.40-12,654-0.04%
2025/02/04256.3000.0056.0022,5760.08%
2025/02/03157.7000.0056.8012,4440.04%
2025/01/22461.35760.5162.70-32,307-0.13%
2025/01/200.153.80252.2053.80-1.91,811-0.10%
2025/01/07149.1000.0048.8012,5890.04%
2025/01/0600.00149.4049.55-12,651-0.04%
2024/12/26149.8500.0049.8513,0310.03%
2024/12/20150.6000.0049.2514,4280.02%
2024/12/1600.00150.2050.20-15,192-0.02%
2024/12/12152.5000.0052.4015,5180.02%
2024/12/1100.00154.0053.50-15,522-0.02%
2024/12/10153.0000.0053.1015,5360.02%
2024/12/05154.50253.9554.60-15,549-0.02%
2024/12/04452.78453.8353.1005,5270.00%
2024/12/03354.70354.0354.7005,4920.00%
2024/11/28150.2000.0050.2015,5450.02%
2024/11/261152.691152.0952.0005,7230.00%
2024/11/1800.00048.5548.8505,9540.00%
2024/11/1500.00251.9051.70-25,920-0.03%
2024/11/14550.0000.0049.3555,9120.08%
2024/11/12151.4000.0050.6015,9720.02%
2024/11/07154.700.154.8054.7015,9340.02%
2024/11/04252.45251.9051.3005,9060.00%
2024/10/2800.00157.7057.50-15,819-0.02%
2024/10/252.159.0000.0059.602.15,7860.04%
2024/10/24361.03261.0058.7015,7510.02%
2024/10/23161.70461.8361.70-35,641-0.05%
2024/10/22160.50261.7061.50-15,570-0.02%
2024/10/21560.42160.5061.0045,4590.07%
2024/10/1700.00158.8058.80-15,276-0.02%
2024/10/15259.1000.0057.1025,1980.04%
2024/10/1400.00457.8057.70-45,085-0.08%
2024/10/11555.60255.2055.3034,9810.06%
2024/10/09256.70356.3056.30-14,927-0.02%
2024/10/0100.00153.2053.50-14,747-0.02%
2024/09/30153.20153.6053.8004,6870.00%
2024/09/27755.8600.0055.0074,6000.15%
2024/09/261860.932258.9558.00-44,386-0.09%
2024/09/251156.951960.5360.70-83,944-0.20%
2024/09/241857.36955.6255.2093,6540.25%
2024/09/23859.25260.4061.1063,2580.18%
2024/09/19259.05156.3059.1012,9550.03%
2024/09/18160.70156.6055.6002,8250.00%
2024/09/161157.6824.158.0157.50-13.12,528-0.52%
2024/09/13854.33255.5055.3062,3320.26%
2024/09/1200.00251.9051.30-22,211-0.09%
2024/09/10153.60252.9549.60-12,191-0.05%
2024/09/09151.3000.0051.4012,1340.05%
2024/09/0600.00249.5049.50-22,129-0.09%
2024/09/0400.00151.9050.50-12,119-0.05%
2024/09/03753.94253.4053.7052,1090.24%
2024/09/02653.85854.4154.00-22,116-0.09%
2024/08/30454.83855.6052.90-42,113-0.19%
2024/08/29156.30254.8056.70-12,038-0.05%
2024/08/28655.02754.1655.20-11,992-0.05%
2024/08/27152.50152.8053.8001,8840.00%
2024/08/2600.00353.6053.60-31,713-0.18%
2024/08/1900.00149.8050.10-12,109-0.05%
2024/08/16149.85150.4050.0002,1540.00%
2024/08/1400.00148.5048.15-12,239-0.04%
2024/08/13147.20146.0547.4002,2270.00%
2024/08/0600.00139.1039.40-12,522-0.04%
2024/08/01150.00149.0049.0002,4520.00%
2024/07/31149.7000.0049.3012,4330.04%
2024/07/0800.00148.2548.00-12,471-0.04%
2024/06/28148.6500.0049.2012,4430.04%
2024/06/2000.001045.6045.30-102,431-0.41%
2024/06/04149.9500.0049.7512,3990.04%
2024/06/0300.00350.5350.60-32,416-0.12%
2024/05/3100.00151.7050.50-12,430-0.04%
2024/05/29353.03352.4752.1002,5270.00%
2024/05/281552.791152.3452.9042,6430.15%
2024/05/27553.26552.0850.7002,5830.00%
2024/05/24252.10351.9052.00-12,447-0.04%
2024/05/2300.00347.3548.45-32,223-0.13%
2024/05/22347.72146.6047.2022,1920.09%
2024/05/21346.65346.8346.7502,1260.00%
2024/05/2000.00646.4846.65-62,053-0.29%
2024/05/16543.37144.8043.5041,9680.20%
2024/05/1500.00541.8041.50-51,905-0.26%
2024/05/141441.61741.8741.1071,8900.37%
2024/05/13142.40144.8544.9501,8140.00%
2024/05/1000.00240.9340.95-21,698-0.12%
2024/05/07139.1000.0039.1011,8550.05%
2024/04/2900.00341.2041.45-32,452-0.12%
2024/04/23137.9500.0038.0012,3680.04%
2024/04/2200.00639.6338.50-62,357-0.25%
2024/04/1800.00239.3039.60-22,199-0.09%
2024/04/15137.1000.0036.9012,1400.05%
2024/04/1200.00138.0037.80-12,133-0.05%
2024/04/10238.7000.0038.6522,1240.09%
2024/04/09538.9300.0038.6552,1180.24%
2024/04/08539.0000.0038.9052,1070.24%
2024/04/01138.1000.0038.1012,0370.05%
2024/03/21236.050.435.8536.401.61,9550.08%
2024/03/2000.00036.8035.5001,9560.00%
2024/03/14435.6400.0035.9041,9680.20%
2024/03/13136.4000.0036.4511,9490.05%
2024/03/08140.50140.0040.5001,8790.00%
2024/03/07241.5500.0040.5021,8430.11%
2024/03/06140.50140.3542.2001,8030.00%
2024/03/05941.54641.6941.5031,7550.17%
2024/03/042043.561943.8242.5511,7140.06%
2024/03/01441.06443.0443.0001,5800.00%
2024/02/29238.5800.0039.1521,4190.14%
2024/02/27537.4000.0037.3551,3900.36%
2024/02/23238.3000.0037.7021,3580.15%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網-2024/08/21
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致 相關文章